Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 8.8432 | 8.8432 | 8.8432 | 8.8432 | 8.8432 | -0.3 (-3.28%) | 0 |
6 May 2022 | USD | 9.1433 | 9.1433 | 9.1433 | 9.1433 | 9.1433 | -0.09 (-0.97%) | 0 |
5 May 2022 | USD | 9.2329 | 9.2329 | 9.2329 | 9.2329 | 9.2329 | -0.227 (-2.40%) | 0 |
4 May 2022 | USD | 9.4597 | 9.4597 | 9.4597 | 9.4597 | 9.4597 | +0.128 (+1.37%) | 0 |
3 May 2022 | USD | 9.3319 | 9.3319 | 9.3319 | 9.3319 | 9.3319 | +0.047 (+0.51%) | 0 |
2 May 2022 | USD | 9.2846 | 9.2846 | 9.2846 | 9.2846 | 9.2846 | -0.042 (-0.45%) | 0 |
29 Apr 2022 | USD | 9.3262 | 9.3262 | 9.3262 | 9.3262 | 9.3262 | -0.182 (-1.92%) | 0 |
28 Apr 2022 | USD | 9.5087 | 9.5087 | 9.5087 | 9.5087 | 9.5087 | +0.093 (+0.99%) | 0 |
27 Apr 2022 | USD | 9.4156 | 9.4156 | 9.4156 | 9.4156 | 9.4156 | -0.018 (-0.19%) | 0 |
26 Apr 2022 | USD | 9.4332 | 9.4332 | 9.4332 | 9.4332 | 9.4332 | -0.144 (-1.51%) | 0 |
25 Apr 2022 | USD | 9.5774 | 9.5774 | 9.5774 | 9.5774 | 9.5774 | -0.022 (-0.23%) | 0 |
22 Apr 2022 | USD | 9.5992 | 9.5992 | 9.5992 | 9.5992 | 9.5992 | -0.139 (-1.43%) | 0 |
21 Apr 2022 | USD | 9.7384 | 9.7384 | 9.7384 | 9.7384 | 9.7384 | -0.084 (-0.86%) | 0 |
20 Apr 2022 | USD | 9.8224 | 9.8224 | 9.8224 | 9.8224 | 9.8224 | +0.053 (+0.55%) | 0 |
19 Apr 2022 | USD | 9.769 | 9.769 | 9.769 | 9.769 | 9.769 | +0.1 (+1.04%) | 0 |
18 Apr 2022 | USD | 9.6689 | 9.6689 | 9.6689 | 9.6689 | 9.6689 | -0.024 (-0.25%) | 0 |
14 Apr 2022 | USD | 9.6929 | 9.6929 | 9.6929 | 9.6929 | 9.6929 | -0.101 (-1.03%) | 0 |
13 Apr 2022 | USD | 9.7934 | 9.7934 | 9.7934 | 9.7934 | 9.7934 | +0.039 (+0.40%) | 0 |
12 Apr 2022 | USD | 9.7541 | 9.7541 | 9.7541 | 9.7541 | 9.7541 | +0.013 (+0.14%) | 0 |
11 Apr 2022 | USD | 9.7407 | 9.7407 | 9.7407 | 9.7407 | 9.7407 | -0.105 (-1.07%) | 0 |
8 Apr 2022 | USD | 9.846 | 9.846 | 9.846 | 9.846 | 9.846 | -0.043 (-0.44%) | 0 |
7 Apr 2022 | USD | 9.8891 | 9.8891 | 9.8891 | 9.8891 | 9.8891 | -0.06 (-0.60%) | 0 |
6 Apr 2022 | USD | 9.9491 | 9.9491 | 9.9491 | 9.9491 | 9.9491 | -0.124 (-1.23%) | 0 |
5 Apr 2022 | USD | 10.0727 | 10.0727 | 10.0727 | 10.0727 | 10.0727 | -0.159 (-1.56%) | 0 |
4 Apr 2022 | USD | 10.2321 | 10.2321 | 10.2321 | 10.2321 | 10.2321 | +0.024 (+0.24%) | 0 |
1 Apr 2022 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | +0.084 (+0.83%) | 0 |
31 Mar 2022 | USD | 10.1241 | 10.1241 | 10.1241 | 10.1241 | 10.1241 | +0.053 (+0.53%) | 0 |
30 Mar 2022 | USD | 10.0707 | 10.0707 | 10.0707 | 10.0707 | 10.0707 | +0.017 (+0.17%) | 0 |
29 Mar 2022 | USD | 10.0535 | 10.0535 | 10.0535 | 10.0535 | 10.0535 | +0.156 (+1.58%) | 0 |
28 Mar 2022 | USD | 9.8972 | 9.8972 | 9.8972 | 9.8972 | 9.8972 | +0.042 (+0.43%) | 0 |