| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 10.3659 | 10.3659 | 10.3659 | 10.3659 | 10.3659 | -0.146 (-1.39%) | 0 |
| 9 Feb 2022 | USD | 10.5121 | 10.5121 | 10.5121 | 10.5121 | 10.5121 | +0.041 (+0.39%) | 0 |
| 8 Feb 2022 | USD | 10.4715 | 10.4715 | 10.4715 | 10.4715 | 10.4715 | +0.028 (+0.26%) | 0 |
| 7 Feb 2022 | USD | 10.4439 | 10.4439 | 10.4439 | 10.4439 | 10.4439 | -0.017 (-0.17%) | 0 |
| 4 Feb 2022 | USD | 10.4613 | 10.4613 | 10.4613 | 10.4613 | 10.4613 | -0.039 (-0.37%) | 0 |
| 3 Feb 2022 | USD | 10.5006 | 10.5006 | 10.5006 | 10.5006 | 10.5006 | -0.149 (-1.40%) | 0 |
| 2 Feb 2022 | USD | 10.6499 | 10.6499 | 10.6499 | 10.6499 | 10.6499 | +0.028 (+0.26%) | 0 |
| 1 Feb 2022 | USD | 10.6219 | 10.6219 | 10.6219 | 10.6219 | 10.6219 | +0.084 (+0.80%) | 0 |
| 31 Jan 2022 | USD | 10.5376 | 10.5376 | 10.5376 | 10.5376 | 10.5376 | +0.116 (+1.11%) | 0 |
| 28 Jan 2022 | USD | 10.4218 | 10.4218 | 10.4218 | 10.4218 | 10.4218 | +0.09 (+0.88%) | 0 |
| 27 Jan 2022 | USD | 10.3313 | 10.3313 | 10.3313 | 10.3313 | 10.3313 | +0.009 (+0.08%) | 0 |
| 26 Jan 2022 | USD | 10.3226 | 10.3226 | 10.3226 | 10.3226 | 10.3226 | +0.049 (+0.48%) | 0 |
| 25 Jan 2022 | USD | 10.2736 | 10.2736 | 10.2736 | 10.2736 | 10.2736 | -0.018 (-0.18%) | 0 |
| 24 Jan 2022 | USD | 10.2917 | 10.2917 | 10.2917 | 10.2917 | 10.2917 | -0.135 (-1.30%) | 0 |
| 21 Jan 2022 | USD | 10.4271 | 10.4271 | 10.4271 | 10.4271 | 10.4271 | -0.297 (-2.77%) | 0 |
| 20 Jan 2022 | USD | 10.7241 | 10.7241 | 10.7241 | 10.7241 | 10.7241 | -0.078 (-0.72%) | 0 |
| 19 Jan 2022 | USD | 10.8023 | 10.8023 | 10.8023 | 10.8023 | 10.8023 | -0.059 (-0.54%) | 0 |
| 18 Jan 2022 | USD | 10.8608 | 10.8608 | 10.8608 | 10.8608 | 10.8608 | -0.151 (-1.37%) | 0 |
| 14 Jan 2022 | USD | 11.0115 | 11.0115 | 11.0115 | 11.0115 | 11.0115 | -0.039 (-0.35%) | 0 |
| 13 Jan 2022 | USD | 11.0502 | 11.0502 | 11.0502 | 11.0502 | 11.0502 | -0.07 (-0.63%) | 0 |
| 12 Jan 2022 | USD | 11.1206 | 11.1206 | 11.1206 | 11.1206 | 11.1206 | +0.032 (+0.28%) | 0 |
| 11 Jan 2022 | USD | 11.089 | 11.089 | 11.089 | 11.089 | 11.089 | +0.068 (+0.61%) | 0 |
| 10 Jan 2022 | USD | 11.0215 | 11.0215 | 11.0215 | 11.0215 | 11.0215 | -0.028 (-0.25%) | 0 |
| 7 Jan 2022 | USD | 11.0495 | 11.0495 | 11.0495 | 11.0495 | 11.0495 | -0.111 (-0.99%) | 0 |
| 6 Jan 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.012 (+0.11%) | 0 |
| 5 Jan 2022 | USD | 11.1477 | 11.1477 | 11.1477 | 11.1477 | 11.1477 | -0.182 (-1.61%) | 0 |
| 4 Jan 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.007 (-0.06%) | 0 |
| 3 Jan 2022 | USD | 11.3373 | 11.3373 | 11.3373 | 11.3373 | 11.3373 | -0.007 (-0.07%) | 0 |
| 31 Dec 2021 | USD | 11.3448 | 11.3448 | 11.3448 | 11.3448 | 11.3448 | +0.016 (+0.14%) | 0 |
| 30 Dec 2021 | USD | 11.3285 | 11.3285 | 11.3285 | 11.3285 | 11.3285 | +0.022 (+0.20%) | 0 |
