| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 11.319 | 11.319 | 11.319 | 11.319 | 11.319 | -0.069 (-0.61%) | 0 |
| 1 Oct 2021 | USD | 11.3881 | 11.3881 | 11.3881 | 11.3881 | 11.3881 | +0.051 (+0.45%) | 0 |
| 30 Sep 2021 | USD | 11.3374 | 11.3374 | 11.3374 | 11.3374 | 11.3374 | -0.018 (-0.16%) | 0 |
| 29 Sep 2021 | USD | 11.3555 | 11.3555 | 11.3555 | 11.3555 | 11.3555 | +0.007 (+0.06%) | 0 |
| 28 Sep 2021 | USD | 11.3484 | 11.3484 | 11.3484 | 11.3484 | 11.3484 | -0.143 (-1.25%) | 0 |
| 27 Sep 2021 | USD | 11.4916 | 11.4916 | 11.4916 | 11.4916 | 11.4916 | -0.018 (-0.16%) | 0 |
| 24 Sep 2021 | USD | 11.5098 | 11.5098 | 11.5098 | 11.5098 | 11.5098 | -0.018 (-0.16%) | 0 |
| 23 Sep 2021 | USD | 11.5281 | 11.5281 | 11.5281 | 11.5281 | 11.5281 | +0.015 (+0.13%) | 0 |
| 22 Sep 2021 | USD | 11.5127 | 11.5127 | 11.5127 | 11.5127 | 11.5127 | +0.071 (+0.62%) | 0 |
| 21 Sep 2021 | USD | 11.4416 | 11.4416 | 11.4416 | 11.4416 | 11.4416 | +0.048 (+0.42%) | 0 |
| 20 Sep 2021 | USD | 11.3939 | 11.3939 | 11.3939 | 11.3939 | 11.3939 | -0.186 (-1.61%) | 0 |
| 17 Sep 2021 | USD | 11.5801 | 11.5801 | 11.5801 | 11.5801 | 11.5801 | -0.057 (-0.49%) | 0 |
| 16 Sep 2021 | USD | 11.6371 | 11.6371 | 11.6371 | 11.6371 | 11.6371 | -0.049 (-0.42%) | 0 |
| 15 Sep 2021 | USD | 11.6859 | 11.6859 | 11.6859 | 11.6859 | 11.6859 | +0.046 (+0.40%) | 0 |
| 14 Sep 2021 | USD | 11.6397 | 11.6397 | 11.6397 | 11.6397 | 11.6397 | -0.05 (-0.42%) | 0 |
| 13 Sep 2021 | USD | 11.6892 | 11.6892 | 11.6892 | 11.6892 | 11.6892 | +0.017 (+0.14%) | 0 |
| 10 Sep 2021 | USD | 11.6724 | 11.6724 | 11.6724 | 11.6724 | 11.6724 | -0.002 (-0.02%) | 0 |
| 9 Sep 2021 | USD | 11.6746 | 11.6746 | 11.6746 | 11.6746 | 11.6746 | -0.044 (-0.38%) | 0 |
| 8 Sep 2021 | USD | 11.7188 | 11.7188 | 11.7188 | 11.7188 | 11.7188 | +0.019 (+0.17%) | 0 |
| 7 Sep 2021 | USD | 11.6994 | 11.6994 | 11.6994 | 11.6994 | 11.6994 | -0.017 (-0.15%) | 0 |
| 3 Sep 2021 | USD | 11.7168 | 11.7168 | 11.7168 | 11.7168 | 11.7168 | -0.011 (-0.09%) | 0 |
| 2 Sep 2021 | USD | 11.7275 | 11.7275 | 11.7275 | 11.7275 | 11.7275 | +0.017 (+0.14%) | 0 |
| 1 Sep 2021 | USD | 11.7107 | 11.7107 | 11.7107 | 11.7107 | 11.7107 | +0.059 (+0.51%) | 0 |
| 31 Aug 2021 | USD | 11.6518 | 11.6518 | 11.6518 | 11.6518 | 11.6518 | +0.016 (+0.13%) | 0 |
| 30 Aug 2021 | USD | 11.6361 | 11.6361 | 11.6361 | 11.6361 | 11.6361 | +0.023 (+0.20%) | 0 |
| 27 Aug 2021 | USD | 11.6134 | 11.6134 | 11.6134 | 11.6134 | 11.6134 | +0.089 (+0.78%) | 0 |
| 26 Aug 2021 | USD | 11.5239 | 11.5239 | 11.5239 | 11.5239 | 11.5239 | -0.075 (-0.65%) | 0 |
| 25 Aug 2021 | USD | 11.5992 | 11.5992 | 11.5992 | 11.5992 | 11.5992 | +0.011 (+0.09%) | 0 |
| 24 Aug 2021 | USD | 11.5883 | 11.5883 | 11.5883 | 11.5883 | 11.5883 | +0.032 (+0.28%) | 0 |
| 23 Aug 2021 | USD | 11.5563 | 11.5563 | 11.5563 | 11.5563 | 11.5563 | +0.036 (+0.32%) | 0 |
