| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 11.6072 | 11.6072 | 11.6072 | 11.6072 | 11.6072 | +0.313 (+2.77%) | 0 |
| 20 Oct 2022 | USD | 11.2938 | 11.2938 | 11.2938 | 11.2938 | 11.2938 | -0.07 (-0.62%) | 0 |
| 19 Oct 2022 | USD | 11.3639 | 11.3639 | 11.3639 | 11.3639 | 11.3639 | -0.063 (-0.55%) | 0 |
| 18 Oct 2022 | USD | 11.4267 | 11.4267 | 11.4267 | 11.4267 | 11.4267 | +0.14 (+1.24%) | 0 |
| 17 Oct 2022 | USD | 11.2866 | 11.2866 | 11.2866 | 11.2866 | 11.2866 | +0.199 (+1.79%) | 0 |
| 14 Oct 2022 | USD | 11.088 | 11.088 | 11.088 | 11.088 | 11.088 | -0.214 (-1.90%) | 0 |
| 13 Oct 2022 | USD | 11.3024 | 11.3024 | 11.3024 | 11.3024 | 11.3024 | +0.33 (+3.01%) | 0 |
| 12 Oct 2022 | USD | 10.9723 | 10.9723 | 10.9723 | 10.9723 | 10.9723 | -0.046 (-0.42%) | 0 |
| 11 Oct 2022 | USD | 11.0187 | 11.0187 | 11.0187 | 11.0187 | 11.0187 | -0.013 (-0.12%) | 0 |
| 10 Oct 2022 | USD | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 11.0318 | -0.055 (-0.50%) | 0 |
| 7 Oct 2022 | USD | 11.0871 | 11.0871 | 11.0871 | 11.0871 | 11.0871 | -0.261 (-2.30%) | 0 |
| 6 Oct 2022 | USD | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 11.3485 | -0.156 (-1.36%) | 0 |
| 5 Oct 2022 | USD | 11.5047 | 11.5047 | 11.5047 | 11.5047 | 11.5047 | -0.014 (-0.13%) | 0 |
| 4 Oct 2022 | USD | 11.5191 | 11.5191 | 11.5191 | 11.5191 | 11.5191 | +0.338 (+3.02%) | 0 |
| 3 Oct 2022 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | +0.296 (+2.72%) | 0 |
| 30 Sep 2022 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | -0.164 (-1.48%) | 0 |
| 29 Sep 2022 | USD | 11.0485 | 11.0485 | 11.0485 | 11.0485 | 11.0485 | -0.183 (-1.63%) | 0 |
| 28 Sep 2022 | USD | 11.2311 | 11.2311 | 11.2311 | 11.2311 | 11.2311 | +0.184 (+1.66%) | 0 |
| 27 Sep 2022 | USD | 11.0474 | 11.0474 | 11.0474 | 11.0474 | 11.0474 | -0.039 (-0.35%) | 0 |
| 26 Sep 2022 | USD | 11.0865 | 11.0865 | 11.0865 | 11.0865 | 11.0865 | -0.349 (-3.05%) | 0 |
| 23 Sep 2022 | USD | 11.4353 | 11.4353 | 11.4353 | 11.4353 | 11.4353 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 11.4353 | 11.4353 | 11.4353 | 11.4353 | 11.4353 | -0.025 (-0.22%) | 0 |
| 21 Sep 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.142 (-1.23%) | 0 |
| 20 Sep 2022 | USD | 11.6022 | 11.6022 | 11.6022 | 11.6022 | 11.6022 | -0.13 (-1.10%) | 0 |
| 19 Sep 2022 | USD | 11.7318 | 11.7318 | 11.7318 | 11.7318 | 11.7318 | +0.053 (+0.45%) | 0 |
| 16 Sep 2022 | USD | 11.6788 | 11.6788 | 11.6788 | 11.6788 | 11.6788 | -0.013 (-0.11%) | 0 |
| 15 Sep 2022 | USD | 11.692 | 11.692 | 11.692 | 11.692 | 11.692 | -0.068 (-0.58%) | 0 |
| 14 Sep 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.065 (+0.55%) | 0 |
| 13 Sep 2022 | USD | 11.6951 | 11.6951 | 11.6951 | 11.6951 | 11.6951 | -0.429 (-3.54%) | 0 |
| 12 Sep 2022 | USD | 12.1237 | 12.1237 | 12.1237 | 12.1237 | 12.1237 | +0.081 (+0.67%) | 0 |
