| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 12.0931 | 12.0931 | 12.0931 | 12.0931 | 12.0931 | +0.049 (+0.40%) | 0 |
| 30 Jun 2021 | USD | 12.0444 | 12.0444 | 12.0444 | 12.0444 | 12.0444 | +0.063 (+0.53%) | 0 |
| 29 Jun 2021 | USD | 11.9813 | 11.9813 | 11.9813 | 11.9813 | 11.9813 | -0.012 (-0.10%) | 0 |
| 28 Jun 2021 | USD | 11.9933 | 11.9933 | 11.9933 | 11.9933 | 11.9933 | -0.018 (-0.15%) | 0 |
| 25 Jun 2021 | USD | 12.0114 | 12.0114 | 12.0114 | 12.0114 | 12.0114 | +0.057 (+0.47%) | 0 |
| 24 Jun 2021 | USD | 11.9549 | 11.9549 | 11.9549 | 11.9549 | 11.9549 | +0.086 (+0.72%) | 0 |
| 23 Jun 2021 | USD | 11.8693 | 11.8693 | 11.8693 | 11.8693 | 11.8693 | -0.031 (-0.26%) | 0 |
| 22 Jun 2021 | USD | 11.9002 | 11.9002 | 11.9002 | 11.9002 | 11.9002 | +0.007 (+0.06%) | 0 |
| 21 Jun 2021 | USD | 11.8929 | 11.8929 | 11.8929 | 11.8929 | 11.8929 | +0.186 (+1.59%) | 0 |
| 18 Jun 2021 | USD | 11.7068 | 11.7068 | 11.7068 | 11.7068 | 11.7068 | -0.232 (-1.94%) | 0 |
| 17 Jun 2021 | USD | 11.9383 | 11.9383 | 11.9383 | 11.9383 | 11.9383 | -0.12 (-1.00%) | 0 |
| 16 Jun 2021 | USD | 12.0588 | 12.0588 | 12.0588 | 12.0588 | 12.0588 | -0.121 (-0.99%) | 0 |
| 15 Jun 2021 | USD | 12.1794 | 12.1794 | 12.1794 | 12.1794 | 12.1794 | -0.009 (-0.08%) | 0 |
| 14 Jun 2021 | USD | 12.1886 | 12.1886 | 12.1886 | 12.1886 | 12.1886 | -0.062 (-0.51%) | 0 |
| 11 Jun 2021 | USD | 12.2506 | 12.2506 | 12.2506 | 12.2506 | 12.2506 | -0.007 (-0.06%) | 0 |
| 10 Jun 2021 | USD | 12.2581 | 12.2581 | 12.2581 | 12.2581 | 12.2581 | +0.043 (+0.36%) | 0 |
| 9 Jun 2021 | USD | 12.2146 | 12.2146 | 12.2146 | 12.2146 | 12.2146 | -0.07 (-0.57%) | 0 |
| 8 Jun 2021 | USD | 12.2851 | 12.2851 | 12.2851 | 12.2851 | 12.2851 | -0.012 (-0.10%) | 0 |
| 7 Jun 2021 | USD | 12.2968 | 12.2968 | 12.2968 | 12.2968 | 12.2968 | -0.054 (-0.44%) | 0 |
| 4 Jun 2021 | USD | 12.351 | 12.351 | 12.351 | 12.351 | 12.351 | +0.082 (+0.67%) | 0 |
| 3 Jun 2021 | USD | 12.2689 | 12.2689 | 12.2689 | 12.2689 | 12.2689 | -0.005 (-0.04%) | 0 |
| 2 Jun 2021 | USD | 12.2735 | 12.2735 | 12.2735 | 12.2735 | 12.2735 | +0.029 (+0.23%) | 0 |
| 1 Jun 2021 | USD | 12.2449 | 12.2449 | 12.2449 | 12.2449 | 12.2449 | +0.035 (+0.29%) | 0 |
| 28 May 2021 | USD | 12.2094 | 12.2094 | 12.2094 | 12.2094 | 12.2094 | -0.02 (-0.16%) | 0 |
| 27 May 2021 | USD | 12.2295 | 12.2295 | 12.2295 | 12.2295 | 12.2295 | +0.033 (+0.27%) | 0 |
| 26 May 2021 | USD | 12.1964 | 12.1964 | 12.1964 | 12.1964 | 12.1964 | -0.102 (-0.83%) | 0 |
| 25 May 2021 | USD | 12.2988 | 12.2988 | 12.2988 | 12.2988 | 12.2988 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.2988 | 12.2988 | 12.2988 | 12.2988 | 12.2988 | +0.066 (+0.54%) | 0 |
| 21 May 2021 | USD | 12.2327 | 12.2327 | 12.2327 | 12.2327 | 12.2327 | +0.021 (+0.18%) | 0 |
| 20 May 2021 | USD | 12.2113 | 12.2113 | 12.2113 | 12.2113 | 12.2113 | 0.0 (0.0%) | 0 |
