| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 12.0671 | 12.0671 | 12.0671 | 12.0671 | 12.0671 | +0.128 (+1.07%) | 0 |
| 27 Jul 2022 | USD | 11.9396 | 11.9396 | 11.9396 | 11.9396 | 11.9396 | +0.127 (+1.07%) | 0 |
| 26 Jul 2022 | USD | 11.8129 | 11.8129 | 11.8129 | 11.8129 | 11.8129 | -0.032 (-0.27%) | 0 |
| 25 Jul 2022 | USD | 11.8448 | 11.8448 | 11.8448 | 11.8448 | 11.8448 | +0.076 (+0.64%) | 0 |
| 22 Jul 2022 | USD | 11.7691 | 11.7691 | 11.7691 | 11.7691 | 11.7691 | -0.036 (-0.30%) | 0 |
| 21 Jul 2022 | USD | 11.8049 | 11.8049 | 11.8049 | 11.8049 | 11.8049 | +0.045 (+0.38%) | 0 |
| 20 Jul 2022 | USD | 11.7601 | 11.7601 | 11.7601 | 11.7601 | 11.7601 | -0.011 (-0.10%) | 0 |
| 19 Jul 2022 | USD | 11.7716 | 11.7716 | 11.7716 | 11.7716 | 11.7716 | +0.229 (+1.99%) | 0 |
| 18 Jul 2022 | USD | 11.5424 | 11.5424 | 11.5424 | 11.5424 | 11.5424 | -0.1 (-0.86%) | 0 |
| 15 Jul 2022 | USD | 11.6426 | 11.6426 | 11.6426 | 11.6426 | 11.6426 | +0.21 (+1.84%) | 0 |
| 14 Jul 2022 | USD | 11.4328 | 11.4328 | 11.4328 | 11.4328 | 11.4328 | -0.073 (-0.63%) | 0 |
| 13 Jul 2022 | USD | 11.5057 | 11.5057 | 11.5057 | 11.5057 | 11.5057 | -0.065 (-0.56%) | 0 |
| 12 Jul 2022 | USD | 11.571 | 11.571 | 11.571 | 11.571 | 11.571 | -0.054 (-0.46%) | 0 |
| 11 Jul 2022 | USD | 11.6248 | 11.6248 | 11.6248 | 11.6248 | 11.6248 | -0.083 (-0.71%) | 0 |
| 8 Jul 2022 | USD | 11.7079 | 11.7079 | 11.7079 | 11.7079 | 11.7079 | -0.004 (-0.04%) | 0 |
| 7 Jul 2022 | USD | 11.712 | 11.712 | 11.712 | 11.712 | 11.712 | +0.121 (+1.04%) | 0 |
| 6 Jul 2022 | USD | 11.5909 | 11.5909 | 11.5909 | 11.5909 | 11.5909 | +0.033 (+0.29%) | 0 |
| 5 Jul 2022 | USD | 11.5576 | 11.5576 | 11.5576 | 11.5576 | 11.5576 | -0.151 (-1.29%) | 0 |
| 1 Jul 2022 | USD | 11.7085 | 11.7085 | 11.7085 | 11.7085 | 11.7085 | +0.066 (+0.57%) | 0 |
| 30 Jun 2022 | USD | 11.6424 | 11.6424 | 11.6424 | 11.6424 | 11.6424 | -0.054 (-0.47%) | 0 |
| 29 Jun 2022 | USD | 11.6968 | 11.6968 | 11.6968 | 11.6968 | 11.6968 | -0.056 (-0.47%) | 0 |
| 28 Jun 2022 | USD | 11.7523 | 11.7523 | 11.7523 | 11.7523 | 11.7523 | -0.106 (-0.89%) | 0 |
| 27 Jun 2022 | USD | 11.8582 | 11.8582 | 11.8582 | 11.8582 | 11.8582 | +0.02 (+0.17%) | 0 |
| 24 Jun 2022 | USD | 11.8383 | 11.8383 | 11.8383 | 11.8383 | 11.8383 | +0.306 (+2.65%) | 0 |
| 23 Jun 2022 | USD | 11.5323 | 11.5323 | 11.5323 | 11.5323 | 11.5323 | +0.021 (+0.18%) | 0 |
| 22 Jun 2022 | USD | 11.5111 | 11.5111 | 11.5111 | 11.5111 | 11.5111 | -0.093 (-0.80%) | 0 |
| 21 Jun 2022 | USD | 11.6042 | 11.6042 | 11.6042 | 11.6042 | 11.6042 | +0.272 (+2.40%) | 0 |
| 17 Jun 2022 | USD | 11.3326 | 11.3326 | 11.3326 | 11.3326 | 11.3326 | -0.06 (-0.53%) | 0 |
| 16 Jun 2022 | USD | 11.3925 | 11.3925 | 11.3925 | 11.3925 | 11.3925 | -0.289 (-2.47%) | 0 |
| 15 Jun 2022 | USD | 11.6813 | 11.6813 | 11.6813 | 11.6813 | 11.6813 | +0.097 (+0.83%) | 0 |
