Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.72 | 9.737 | 9.7051 | 9.72 | 9.72 | 0.0 (0.0%) | 2,082 |
16 Dec 2021 | USD | 9.69 | 9.72 | 9.67 | 9.72 | 9.72 | 0.0 (0.0%) | 147,060 |
15 Dec 2021 | USD | 9.7 | 9.72 | 9.68 | 9.72 | 9.72 | -0.01 (-0.10%) | 15,089 |
14 Dec 2021 | USD | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 65,738 |
13 Dec 2021 | USD | 9.71 | 9.73 | 9.7 | 9.72 | 9.72 | -0.03 (-0.31%) | 222,472 |
10 Dec 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 121 |
9 Dec 2021 | USD | 9.75 | 9.77 | 9.71 | 9.77 | 9.77 | -0.01 (-0.10%) | 79,603 |
8 Dec 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | -0.02 (-0.20%) | 228,775 |
7 Dec 2021 | USD | 9.7 | 9.81 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 31,930 |
6 Dec 2021 | USD | 9.7203 | 9.76 | 9.7203 | 9.75 | 9.75 | +0.02 (+0.21%) | 2,003 |
3 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 159 |
2 Dec 2021 | USD | 9.75 | 9.75 | 9.7 | 9.73 | 9.73 | -0.09 (-0.92%) | 2,189 |
1 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.785 | 9.82 | 9.75 | 9.82 | 9.82 | +0.035 (+0.36%) | 7,661 |
29 Nov 2021 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | -0.025 (-0.25%) | 150 |
26 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.77 | 9.82 | 9.77 | 9.81 | 9.81 | +0.045 (+0.46%) | 9,183 |
22 Nov 2021 | USD | 9.77 | 9.78 | 9.765 | 9.765 | 9.765 | -0.005 (-0.05%) | 2,286 |
19 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 38,800 |
18 Nov 2021 | USD | 9.7501 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 58,888 |
17 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 7,532 |
16 Nov 2021 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 5,246 |
15 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.76 | 9.81 | 9.75 | 9.81 | 9.81 | 0.0 (0.0%) | 12,876 |
11 Nov 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,948 |
10 Nov 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | -0.01 (-0.10%) | 3,972 |
9 Nov 2021 | USD | 9.8 | 9.82 | 9.75 | 9.81 | 9.81 | +0.04 (+0.41%) | 5,341 |
8 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 101 |