| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 101 |
| 3 Nov 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,887 |
| 2 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 25,893 |
| 1 Nov 2021 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.01 (+0.10%) | 3,790 |
| 29 Oct 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 10,706 |
| 28 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.04 (+0.41%) | 51,020 |
| 25 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 109 |
| 22 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,000 |
| 21 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 100,001 |
| 20 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 9.69 | 9.76 | 9.69 | 9.76 | 9.76 | +0.04 (+0.41%) | 21,361 |
| 18 Oct 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 25,257 |
| 15 Oct 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 5,627 |
| 14 Oct 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 6,479 |
| 13 Oct 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 756 |
| 12 Oct 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 34,934 |
| 11 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 9.78 | 9.78 | 9.745 | 9.77 | 9.77 | +0.03 (+0.31%) | 1,234 |
| 6 Oct 2021 | USD | 9.69 | 9.77 | 9.69 | 9.74 | 9.74 | -0.04 (-0.41%) | 17,013 |
| 5 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 9.78 | 9.78 | 9.71 | 9.78 | 9.78 | +0.02 (+0.20%) | 2,507 |
| 1 Oct 2021 | USD | 9.77 | 9.77 | 9.7 | 9.76 | 9.76 | +0.06 (+0.62%) | 6,826 |
| 30 Sep 2021 | USD | 9.69 | 9.75 | 9.68 | 9.7 | 9.7 | +0.01 (+0.10%) | 82,236 |
| 29 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.08 (-0.82%) | 100 |
| 24 Sep 2021 | USD | 9.65 | 9.8 | 9.65 | 9.77 | 9.77 | +0.12 (+1.24%) | 232,954 |
