| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 179 |
| 22 Sep 2021 | USD | 9.67 | 9.67 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 539 |
| 21 Sep 2021 | USD | 9.75 | 9.75 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 591 |
| 20 Sep 2021 | USD | 9.65 | 9.74 | 9.65 | 9.66 | 9.66 | +0.01 (+0.10%) | 1,538 |
| 17 Sep 2021 | USD | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | -0.12 (-1.23%) | 1,717 |
| 16 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 9.71 | 9.77 | 9.7 | 9.77 | 9.77 | -0.03 (-0.31%) | 16,820 |
| 14 Sep 2021 | USD | 9.75 | 9.8 | 9.71 | 9.8 | 9.8 | +0.05 (+0.51%) | 9,903 |
| 13 Sep 2021 | USD | 9.69 | 9.86 | 9.68 | 9.75 | 9.75 | +0.035 (+0.36%) | 17,374 |
| 10 Sep 2021 | USD | 9.75 | 9.76 | 9.71 | 9.715 | 9.715 | -0.055 (-0.56%) | 306,118 |
| 9 Sep 2021 | USD | 9.75 | 9.79 | 9.75 | 9.77 | 9.77 | -0.05 (-0.51%) | 268,541 |
| 8 Sep 2021 | USD | 9.75 | 9.82 | 9.69 | 9.82 | 9.82 | +0.09 (+0.92%) | 531,614 |
| 7 Sep 2021 | USD | 9.6702 | 9.73 | 9.6702 | 9.73 | 9.73 | +0.08 (+0.83%) | 597 |
| 3 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 2,900 |
| 1 Sep 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.03 (+0.31%) | 2,289 |
| 31 Aug 2021 | USD | 9.63 | 9.69 | 9.62 | 9.67 | 9.67 | -0.02 (-0.21%) | 10,220 |
| 30 Aug 2021 | USD | 9.7 | 9.7 | 9.64 | 9.69 | 9.69 | +0.06 (+0.62%) | 1,161 |
| 27 Aug 2021 | USD | 9.6302 | 9.6302 | 9.6302 | 9.6302 | 9.6302 | +0.005 (+0.05%) | 104 |
| 26 Aug 2021 | USD | 9.6414 | 9.6414 | 9.625 | 9.625 | 9.625 | +0.025 (+0.26%) | 687 |
| 25 Aug 2021 | USD | 9.63 | 9.7 | 9.6 | 9.6 | 9.6 | -0.03 (-0.31%) | 112,485 |
| 24 Aug 2021 | USD | 9.6255 | 9.7 | 9.6255 | 9.63 | 9.63 | 0.0 (0.0%) | 16,309 |
| 23 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 324 |
| 18 Aug 2021 | USD | 9.7 | 9.73 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 22,053 |
| 17 Aug 2021 | USD | 9.62 | 9.75 | 9.62 | 9.63 | 9.63 | -0.16 (-1.63%) | 29,791 |
| 16 Aug 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 9.6707 | 9.79 | 9.6707 | 9.79 | 9.79 | +0.065 (+0.67%) | 544 |
