Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 303 |
14 May 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9.74 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 7,900 |
12 May 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 4,650 |
11 May 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.99 | 9.99 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 16,003 |
7 May 2021 | USD | 9.81 | 9.97 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 7,628 |
6 May 2021 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 17,460 |