| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.025 (+0.24%) | 200 |
| 22 Aug 2023 | USD | 10.55 | 10.58 | 10.55 | 10.555 | 10.555 | -0.025 (-0.24%) | 10,100 |
| 21 Aug 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 39 |
| 18 Aug 2023 | USD | 10.58 | 10.59 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 3,100 |
| 17 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 4 |
| 16 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 200 |
| 15 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.04 (-0.38%) | 1,900 |
| 14 Aug 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.011 (+0.10%) | 100 |
| 11 Aug 2023 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 10.53 | 10.53 | 10.529 | 10.529 | 10.529 | +0.029 (+0.28%) | 2,900 |
| 9 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 53 |
| 8 Aug 2023 | USD | 10.5 | 10.53 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 2,000 |
| 7 Aug 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 22 |
| 2 Aug 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 300 |
| 1 Aug 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 600 |
| 31 Jul 2023 | USD | 10.53 | 10.54 | 10.47 | 10.47 | 10.47 | -0.06 (-0.57%) | 16,100 |
| 28 Jul 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 200 |
| 26 Jul 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 37 |
| 25 Jul 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 100 |
| 24 Jul 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 300 |
| 21 Jul 2023 | USD | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | 0.0 (0.0%) | 900 |
| 20 Jul 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 200 |
| 19 Jul 2023 | USD | 10.52 | 10.52 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 2,100 |
| 18 Jul 2023 | USD | 10.495 | 10.52 | 10.495 | 10.52 | 10.52 | 0.0 (0.0%) | 1,500 |
| 17 Jul 2023 | USD | 10.47 | 10.52 | 10.47 | 10.52 | 10.52 | +0.05 (+0.48%) | 19,700 |
| 14 Jul 2023 | USD | 10.489 | 10.49 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 4,600 |
| 13 Jul 2023 | USD | 10.5 | 10.5 | 10.48 | 10.5 | 10.5 | +0.025 (+0.24%) | 7,410 |
