| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 11.03 | 11.93 | 7.17 | 7.76 | 7.76 | -3.47 (-30.90%) | 47,543 |
| 4 Oct 2023 | USD | 13.2 | 13.2 | 10.5 | 11.23 | 11.23 | -1.64 (-12.74%) | 104,612 |
| 3 Oct 2023 | USD | 13.28 | 13.5 | 12.19 | 12.87 | 12.87 | +0.62 (+5.06%) | 17,109 |
| 2 Oct 2023 | USD | 12.3 | 12.3 | 12 | 12.25 | 12.25 | -0.1 (-0.81%) | 14,051 |
| 29 Sep 2023 | USD | 13.08 | 13.19 | 12.16 | 12.35 | 12.35 | -0.81 (-6.16%) | 15,700 |
| 28 Sep 2023 | USD | 13.2 | 13.304 | 12.5 | 13.16 | 13.16 | -0.13 (-0.98%) | 33,200 |
| 27 Sep 2023 | USD | 13.41 | 13.75 | 12.15 | 13.29 | 13.29 | -0.4 (-2.92%) | 74,000 |
| 26 Sep 2023 | USD | 10.89 | 15.27 | 10.678 | 13.69 | 13.69 | +3.05 (+28.67%) | 433,500 |
| 25 Sep 2023 | USD | 10.57 | 10.94 | 10.57 | 10.64 | 10.64 | +0.139 (+1.32%) | 12,400 |
| 22 Sep 2023 | USD | 10.74 | 10.99 | 10.501 | 10.501 | 10.501 | -0.159 (-1.49%) | 56,400 |
| 21 Sep 2023 | USD | 10.66 | 10.66 | 10.29 | 10.66 | 10.66 | +0.05 (+0.47%) | 26,100 |
| 20 Sep 2023 | USD | 10.66 | 10.66 | 9.998 | 10.61 | 10.61 | -0.05 (-0.47%) | 326,700 |
| 19 Sep 2023 | USD | 10.65 | 10.67 | 10.63 | 10.66 | 10.66 | -0.015 (-0.14%) | 184,400 |
| 18 Sep 2023 | USD | 10.68 | 10.729 | 10.63 | 10.675 | 10.675 | +0.025 (+0.23%) | 224,600 |
| 15 Sep 2023 | USD | 10.7 | 10.7 | 10.63 | 10.65 | 10.65 | 0.0 (0.0%) | 16,000 |
| 14 Sep 2023 | USD | 10.7 | 10.746 | 10.621 | 10.65 | 10.65 | +0.02 (+0.19%) | 63,500 |
| 13 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 1,400 |
| 12 Sep 2023 | USD | 10.62 | 10.63 | 10.62 | 10.63 | 10.63 | 0.0 (0.0%) | 1,100 |
| 11 Sep 2023 | USD | 10.6 | 10.63 | 10.6 | 10.63 | 10.63 | 0.0 (0.0%) | 2,500 |
| 8 Sep 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.01 (+0.09%) | 2,500 |
| 7 Sep 2023 | USD | 10.62 | 10.63 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 11,300 |
| 6 Sep 2023 | USD | 10.585 | 10.6 | 10.585 | 10.6 | 10.6 | +0.01 (+0.09%) | 6,100 |
| 5 Sep 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 3 |
| 1 Sep 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.005 (+0.05%) | 100,000 |
| 31 Aug 2023 | USD | 10.58 | 10.585 | 10.58 | 10.585 | 10.585 | +0.005 (+0.05%) | 20,100 |
| 30 Aug 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 5,977 |
| 29 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.028 (+0.26%) | 100 |
| 28 Aug 2023 | USD | 10.58 | 10.58 | 10.572 | 10.572 | 10.572 | -0.008 (-0.08%) | 1,400 |
| 25 Aug 2023 | USD | 10.57 | 10.58 | 10.555 | 10.58 | 10.58 | +0.02 (+0.19%) | 4,800 |
| 24 Aug 2023 | USD | 10.6 | 10.6 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 1,100 |
