FT 9230: Cboe Vest Large Cap D Recent Share Price (USX:FZTDPX)

USX:FZTDPX - FT 9230: Cboe Vest Large Cap D FT 9230: Cboe Vest Large Cap D
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 May 2024	USD	11.7135	11.7135	11.7135	11.7135	11.7135	0.0 (0.0%)
17 May 2024	USD	11.7135	11.7135	11.7135	11.7135	11.7135	-0.005 (-0.04%)
16 May 2024	USD	11.7184	11.7184	11.7184	11.7184	11.7184	-0 (0.0%)
15 May 2024	USD	11.7185	11.7185	11.7185	11.7185	11.7185	-0.003 (-0.02%)
14 May 2024	USD	11.7214	11.7214	11.7214	11.7214	11.7214	+0.002 (+0.02%)
13 May 2024	USD	11.719	11.719	11.719	11.719	11.719	+0.015 (+0.13%)
10 May 2024	USD	11.7035	11.7035	11.7035	11.7035	11.7035	-0.002 (-0.02%)
9 May 2024	USD	11.7053	11.7053	11.7053	11.7053	11.7053	-0.002 (-0.02%)
8 May 2024	USD	11.7075	11.7075	11.7075	11.7075	11.7075	-0 (0.0%)
7 May 2024	USD	11.7079	11.7079	11.7079	11.7079	11.7079	+0.003 (+0.02%)
6 May 2024	USD	11.705	11.705	11.705	11.705	11.705	+0.013 (+0.11%)
3 May 2024	USD	11.6916	11.6916	11.6916	11.6916	11.6916	+0.009 (+0.08%)
2 May 2024	USD	11.6824	11.6824	11.6824	11.6824	11.6824	+0.017 (+0.14%)
1 May 2024	USD	11.6658	11.6658	11.6658	11.6658	11.6658	+0.077 (+0.66%)
30 Apr 2024	USD	11.5891	11.5891	11.5891	11.5891	11.5891	-0.091 (-0.78%)
29 Apr 2024	USD	11.68	11.68	11.68	11.68	11.68	0.0 (0.0%)
26 Apr 2024	USD	11.68	11.68	11.68	11.68	11.68	+0.013 (+0.11%)
25 Apr 2024	USD	11.6674	11.6674	11.6674	11.6674	11.6674	-0.002 (-0.01%)
24 Apr 2024	USD	11.6689	11.6689	11.6689	11.6689	11.6689	+0.003 (+0.02%)
23 Apr 2024	USD	11.6661	11.6661	11.6661	11.6661	11.6661	+0.02 (+0.17%)
22 Apr 2024	USD	11.6461	11.6461	11.6461	11.6461	11.6461	+0.046 (+0.40%)
19 Apr 2024	USD	11.6001	11.6001	11.6001	11.6001	11.6001	-0.013 (-0.12%)
18 Apr 2024	USD	11.6136	11.6136	11.6136	11.6136	11.6136	+0.006 (+0.05%)
17 Apr 2024	USD	11.6077	11.6077	11.6077	11.6077	11.6077	-0.002 (-0.02%)
16 Apr 2024	USD	11.6099	11.6099	11.6099	11.6099	11.6099	+0.006 (+0.05%)
15 Apr 2024	USD	11.6043	11.6043	11.6043	11.6043	11.6043	-0.027 (-0.23%)
12 Apr 2024	USD	11.6312	11.6312	11.6312	11.6312	11.6312	-0.013 (-0.11%)
11 Apr 2024	USD	11.6445	11.6445	11.6445	11.6445	11.6445	+0.01 (+0.08%)
10 Apr 2024	USD	11.6349	11.6349	11.6349	11.6349	11.6349	-0.001 (-0.01%)
9 Apr 2024	USD	11.6356	11.6356	11.6356	11.6356	11.6356	+0.003 (+0.02%)

First
1
2
3
4
5
Last

Unicorn Response |