| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 10.3486 | 10.3486 | 10.3486 | 10.3486 | 10.3486 | +0.085 (+0.83%) | 0 |
| 25 Jan 2023 | USD | 10.2634 | 10.2634 | 10.2634 | 10.2634 | 10.2634 | +0.007 (+0.07%) | 0 |
| 24 Jan 2023 | USD | 10.256 | 10.256 | 10.256 | 10.256 | 10.256 | -0.02 (-0.19%) | 0 |
| 23 Jan 2023 | USD | 10.2759 | 10.2759 | 10.2759 | 10.2759 | 10.2759 | +0.079 (+0.78%) | 0 |
| 20 Jan 2023 | USD | 10.1965 | 10.1965 | 10.1965 | 10.1965 | 10.1965 | +0.108 (+1.07%) | 0 |
| 19 Jan 2023 | USD | 10.0888 | 10.0888 | 10.0888 | 10.0888 | 10.0888 | -0.044 (-0.43%) | 0 |
| 18 Jan 2023 | USD | 10.1325 | 10.1325 | 10.1325 | 10.1325 | 10.1325 | -0.099 (-0.97%) | 0 |
| 17 Jan 2023 | USD | 10.2315 | 10.2315 | 10.2315 | 10.2315 | 10.2315 | -0.019 (-0.19%) | 0 |
| 13 Jan 2023 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | +0.02 (+0.19%) | 0 |
| 12 Jan 2023 | USD | 10.2312 | 10.2312 | 10.2312 | 10.2312 | 10.2312 | -0.004 (-0.04%) | 0 |
| 11 Jan 2023 | USD | 10.2354 | 10.2354 | 10.2354 | 10.2354 | 10.2354 | +0.079 (+0.78%) | 0 |
| 10 Jan 2023 | USD | 10.1562 | 10.1562 | 10.1562 | 10.1562 | 10.1562 | +0.022 (+0.22%) | 0 |
| 9 Jan 2023 | USD | 10.134 | 10.134 | 10.134 | 10.134 | 10.134 | -0.005 (-0.05%) | 0 |
| 6 Jan 2023 | USD | 10.1386 | 10.1386 | 10.1386 | 10.1386 | 10.1386 | +0.092 (+0.92%) | 0 |
| 5 Jan 2023 | USD | 10.0466 | 10.0466 | 10.0466 | 10.0466 | 10.0466 | -0.049 (-0.48%) | 0 |
| 4 Jan 2023 | USD | 10.0953 | 10.0953 | 10.0953 | 10.0953 | 10.0953 | +0.015 (+0.15%) | 0 |
| 3 Jan 2023 | USD | 10.0804 | 10.0804 | 10.0804 | 10.0804 | 10.0804 | -0.002 (-0.02%) | 0 |
| 30 Dec 2022 | USD | 10.082 | 10.082 | 10.082 | 10.082 | 10.082 | -0.028 (-0.28%) | 0 |
| 29 Dec 2022 | USD | 10.1102 | 10.1102 | 10.1102 | 10.1102 | 10.1102 | +0.071 (+0.71%) | 0 |
| 28 Dec 2022 | USD | 10.0387 | 10.0387 | 10.0387 | 10.0387 | 10.0387 | -0.052 (-0.52%) | 0 |
| 27 Dec 2022 | USD | 10.0912 | 10.0912 | 10.0912 | 10.0912 | 10.0912 | -0.025 (-0.25%) | 0 |
| 23 Dec 2022 | USD | 10.1166 | 10.1166 | 10.1166 | 10.1166 | 10.1166 | +0.014 (+0.14%) | 0 |
| 22 Dec 2022 | USD | 10.1022 | 10.1022 | 10.1022 | 10.1022 | 10.1022 | -0.039 (-0.39%) | 0 |
| 21 Dec 2022 | USD | 10.1414 | 10.1414 | 10.1414 | 10.1414 | 10.1414 | +0.053 (+0.53%) | 0 |
| 20 Dec 2022 | USD | 10.0879 | 10.0879 | 10.0879 | 10.0879 | 10.0879 | -0.005 (-0.05%) | 0 |
| 19 Dec 2022 | USD | 10.0928 | 10.0928 | 10.0928 | 10.0928 | 10.0928 | -0.046 (-0.45%) | 0 |
| 16 Dec 2022 | USD | 10.1388 | 10.1388 | 10.1388 | 10.1388 | 10.1388 | -0.062 (-0.61%) | 0 |
| 15 Dec 2022 | USD | 10.2007 | 10.2007 | 10.2007 | 10.2007 | 10.2007 | -0.13 (-1.26%) | 0 |
| 14 Dec 2022 | USD | 10.331 | 10.331 | 10.331 | 10.331 | 10.331 | -0.062 (-0.60%) | 0 |
| 13 Dec 2022 | USD | 10.3931 | 10.3931 | 10.3931 | 10.3931 | 10.3931 | +0.026 (+0.25%) | 0 |
