| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 10.2414 | 10.2414 | 10.2414 | 10.2414 | 10.2414 | -0.041 (-0.40%) | 0 |
| 15 Sep 2022 | USD | 10.2827 | 10.2827 | 10.2827 | 10.2827 | 10.2827 | -0.067 (-0.64%) | 0 |
| 14 Sep 2022 | USD | 10.3492 | 10.3492 | 10.3492 | 10.3492 | 10.3492 | +0.025 (+0.24%) | 0 |
| 13 Sep 2022 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.324 | -0.252 (-2.38%) | 0 |
| 12 Sep 2022 | USD | 10.5758 | 10.5758 | 10.5758 | 10.5758 | 10.5758 | +0.051 (+0.48%) | 0 |
| 9 Sep 2022 | USD | 10.5252 | 10.5252 | 10.5252 | 10.5252 | 10.5252 | +0.094 (+0.90%) | 0 |
| 8 Sep 2022 | USD | 10.4312 | 10.4312 | 10.4312 | 10.4312 | 10.4312 | +0.025 (+0.25%) | 0 |
| 7 Sep 2022 | USD | 10.4057 | 10.4057 | 10.4057 | 10.4057 | 10.4057 | +0.099 (+0.96%) | 0 |
| 6 Sep 2022 | USD | 10.3069 | 10.3069 | 10.3069 | 10.3069 | 10.3069 | -0.013 (-0.13%) | 0 |
| 2 Sep 2022 | USD | 10.3202 | 10.3202 | 10.3202 | 10.3202 | 10.3202 | -0.071 (-0.69%) | 0 |
| 1 Sep 2022 | USD | 10.3914 | 10.3914 | 10.3914 | 10.3914 | 10.3914 | +0.029 (+0.28%) | 0 |
| 31 Aug 2022 | USD | 10.3629 | 10.3629 | 10.3629 | 10.3629 | 10.3629 | -0.043 (-0.41%) | 0 |
| 30 Aug 2022 | USD | 10.4059 | 10.4059 | 10.4059 | 10.4059 | 10.4059 | -0.067 (-0.64%) | 0 |
| 29 Aug 2022 | USD | 10.4732 | 10.4732 | 10.4732 | 10.4732 | 10.4732 | -0.038 (-0.36%) | 0 |
| 26 Aug 2022 | USD | 10.511 | 10.511 | 10.511 | 10.511 | 10.511 | -0.193 (-1.80%) | 0 |
| 25 Aug 2022 | USD | 10.7041 | 10.7041 | 10.7041 | 10.7041 | 10.7041 | +0.087 (+0.82%) | 0 |
| 24 Aug 2022 | USD | 10.6169 | 10.6169 | 10.6169 | 10.6169 | 10.6169 | +0.016 (+0.15%) | 0 |
| 23 Aug 2022 | USD | 10.6007 | 10.6007 | 10.6007 | 10.6007 | 10.6007 | -0.006 (-0.06%) | 0 |
| 22 Aug 2022 | USD | 10.6066 | 10.6066 | 10.6066 | 10.6066 | 10.6066 | -0.118 (-1.10%) | 0 |
| 19 Aug 2022 | USD | 10.7244 | 10.7244 | 10.7244 | 10.7244 | 10.7244 | -0.069 (-0.64%) | 0 |
| 18 Aug 2022 | USD | 10.7934 | 10.7934 | 10.7934 | 10.7934 | 10.7934 | +0.031 (+0.29%) | 0 |
| 17 Aug 2022 | USD | 10.762 | 10.762 | 10.762 | 10.762 | 10.762 | -0.047 (-0.43%) | 0 |
| 16 Aug 2022 | USD | 10.809 | 10.809 | 10.809 | 10.809 | 10.809 | +0.013 (+0.12%) | 0 |
| 15 Aug 2022 | USD | 10.7958 | 10.7958 | 10.7958 | 10.7958 | 10.7958 | +0.021 (+0.19%) | 0 |
| 12 Aug 2022 | USD | 10.7748 | 10.7748 | 10.7748 | 10.7748 | 10.7748 | +0.096 (+0.90%) | 0 |
| 11 Aug 2022 | USD | 10.6789 | 10.6789 | 10.6789 | 10.6789 | 10.6789 | -0.006 (-0.05%) | 0 |
| 10 Aug 2022 | USD | 10.6845 | 10.6845 | 10.6845 | 10.6845 | 10.6845 | +0.121 (+1.15%) | 0 |
| 9 Aug 2022 | USD | 10.563 | 10.563 | 10.563 | 10.563 | 10.563 | -0.019 (-0.18%) | 0 |
| 8 Aug 2022 | USD | 10.582 | 10.582 | 10.582 | 10.582 | 10.582 | -0.02 (-0.19%) | 0 |
| 5 Aug 2022 | USD | 10.6019 | 10.6019 | 10.6019 | 10.6019 | 10.6019 | -0.002 (-0.02%) | 0 |
