| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 10.6036 | 10.6036 | 10.6036 | 10.6036 | 10.6036 | -0.007 (-0.06%) | 0 |
| 3 Aug 2022 | USD | 10.6102 | 10.6102 | 10.6102 | 10.6102 | 10.6102 | +0.087 (+0.82%) | 0 |
| 2 Aug 2022 | USD | 10.5235 | 10.5235 | 10.5235 | 10.5235 | 10.5235 | -0.005 (-0.05%) | 0 |
| 1 Aug 2022 | USD | 10.5289 | 10.5289 | 10.5289 | 10.5289 | 10.5289 | -0.043 (-0.41%) | 0 |
| 29 Jul 2022 | USD | 10.5718 | 10.5718 | 10.5718 | 10.5718 | 10.5718 | +0.088 (+0.84%) | 0 |
| 28 Jul 2022 | USD | 10.4834 | 10.4834 | 10.4834 | 10.4834 | 10.4834 | +0.054 (+0.51%) | 0 |
| 27 Jul 2022 | USD | 10.4298 | 10.4298 | 10.4298 | 10.4298 | 10.4298 | +0.161 (+1.57%) | 0 |
| 26 Jul 2022 | USD | 10.269 | 10.269 | 10.269 | 10.269 | 10.269 | -0.071 (-0.68%) | 0 |
| 25 Jul 2022 | USD | 10.3396 | 10.3396 | 10.3396 | 10.3396 | 10.3396 | +0.002 (+0.02%) | 0 |
| 22 Jul 2022 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | -0.059 (-0.57%) | 0 |
| 21 Jul 2022 | USD | 10.3974 | 10.3974 | 10.3974 | 10.3974 | 10.3974 | +0.065 (+0.63%) | 0 |
| 20 Jul 2022 | USD | 10.3322 | 10.3322 | 10.3322 | 10.3322 | 10.3322 | +0.046 (+0.45%) | 0 |
| 19 Jul 2022 | USD | 10.2861 | 10.2861 | 10.2861 | 10.2861 | 10.2861 | +0.138 (+1.36%) | 0 |
| 18 Jul 2022 | USD | 10.1481 | 10.1481 | 10.1481 | 10.1481 | 10.1481 | -0.052 (-0.51%) | 0 |
| 15 Jul 2022 | USD | 10.1998 | 10.1998 | 10.1998 | 10.1998 | 10.1998 | +0.109 (+1.08%) | 0 |
| 14 Jul 2022 | USD | 10.0907 | 10.0907 | 10.0907 | 10.0907 | 10.0907 | -0.022 (-0.21%) | 0 |
| 13 Jul 2022 | USD | 10.1124 | 10.1124 | 10.1124 | 10.1124 | 10.1124 | -0.029 (-0.29%) | 0 |
| 12 Jul 2022 | USD | 10.1414 | 10.1414 | 10.1414 | 10.1414 | 10.1414 | -0.042 (-0.41%) | 0 |
| 11 Jul 2022 | USD | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 10.1832 | -0.062 (-0.60%) | 0 |
| 8 Jul 2022 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | -0.014 (-0.14%) | 0 |
| 7 Jul 2022 | USD | 10.259 | 10.259 | 10.259 | 10.259 | 10.259 | +0.086 (+0.85%) | 0 |
| 6 Jul 2022 | USD | 10.1726 | 10.1726 | 10.1726 | 10.1726 | 10.1726 | +0.005 (+0.05%) | 0 |
| 5 Jul 2022 | USD | 10.1677 | 10.1677 | 10.1677 | 10.1677 | 10.1677 | +0.016 (+0.16%) | 0 |
| 1 Jul 2022 | USD | 10.1518 | 10.1518 | 10.1518 | 10.1518 | 10.1518 | +0.056 (+0.56%) | 0 |
| 30 Jun 2022 | USD | 10.0956 | 10.0956 | 10.0956 | 10.0956 | 10.0956 | -0.037 (-0.37%) | 0 |
| 29 Jun 2022 | USD | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | +0.001 (+0.01%) | 0 |
| 28 Jun 2022 | USD | 10.1323 | 10.1323 | 10.1323 | 10.1323 | 10.1323 | -0.105 (-1.02%) | 0 |
| 27 Jun 2022 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | -0.034 (-0.33%) | 0 |
| 24 Jun 2022 | USD | 10.2714 | 10.2714 | 10.2714 | 10.2714 | 10.2714 | +0.165 (+1.63%) | 0 |
| 23 Jun 2022 | USD | 10.1066 | 10.1066 | 10.1066 | 10.1066 | 10.1066 | +0.072 (+0.71%) | 0 |
