| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 10.5005 | 10.5005 | 10.5005 | 10.5005 | 10.5005 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 10.5005 | 10.5005 | 10.5005 | 10.5005 | 10.5005 | +0.001 (+0.01%) | 0 |
| 5 May 2022 | USD | 10.4993 | 10.4993 | 10.4993 | 10.4993 | 10.4993 | -0.038 (-0.37%) | 0 |
| 4 May 2022 | USD | 10.5378 | 10.5378 | 10.5378 | 10.5378 | 10.5378 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 10.5378 | 10.5378 | 10.5378 | 10.5378 | 10.5378 | +0.021 (+0.20%) | 0 |
| 2 May 2022 | USD | 10.5168 | 10.5168 | 10.5168 | 10.5168 | 10.5168 | +0.058 (+0.56%) | 0 |
| 29 Apr 2022 | USD | 10.4585 | 10.4585 | 10.4585 | 10.4585 | 10.4585 | -0.063 (-0.60%) | 0 |
| 28 Apr 2022 | USD | 10.5215 | 10.5215 | 10.5215 | 10.5215 | 10.5215 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 10.5215 | 10.5215 | 10.5215 | 10.5215 | 10.5215 | -0.139 (-1.31%) | 0 |
| 26 Apr 2022 | USD | 10.6609 | 10.6609 | 10.6609 | 10.6609 | 10.6609 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 10.6609 | 10.6609 | 10.6609 | 10.6609 | 10.6609 | -0.097 (-0.90%) | 0 |
| 22 Apr 2022 | USD | 10.7578 | 10.7578 | 10.7578 | 10.7578 | 10.7578 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 10.7578 | 10.7578 | 10.7578 | 10.7578 | 10.7578 | -0.046 (-0.42%) | 0 |
| 20 Apr 2022 | USD | 10.8036 | 10.8036 | 10.8036 | 10.8036 | 10.8036 | +0.065 (+0.61%) | 0 |
| 19 Apr 2022 | USD | 10.7385 | 10.7385 | 10.7385 | 10.7385 | 10.7385 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 10.7385 | 10.7385 | 10.7385 | 10.7385 | 10.7385 | -0.017 (-0.16%) | 0 |
| 14 Apr 2022 | USD | 10.7559 | 10.7559 | 10.7559 | 10.7559 | 10.7559 | -0.051 (-0.47%) | 0 |
| 13 Apr 2022 | USD | 10.807 | 10.807 | 10.807 | 10.807 | 10.807 | -0.019 (-0.18%) | 0 |
| 12 Apr 2022 | USD | 10.8264 | 10.8264 | 10.8264 | 10.8264 | 10.8264 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 10.8264 | 10.8264 | 10.8264 | 10.8264 | 10.8264 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 10.8264 | 10.8264 | 10.8264 | 10.8264 | 10.8264 | -0.005 (-0.05%) | 0 |
| 7 Apr 2022 | USD | 10.8316 | 10.8316 | 10.8316 | 10.8316 | 10.8316 | +0.017 (+0.16%) | 0 |
| 6 Apr 2022 | USD | 10.8147 | 10.8147 | 10.8147 | 10.8147 | 10.8147 | -0.089 (-0.82%) | 0 |
| 5 Apr 2022 | USD | 10.9042 | 10.9042 | 10.9042 | 10.9042 | 10.9042 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 10.9042 | 10.9042 | 10.9042 | 10.9042 | 10.9042 | +0.038 (+0.35%) | 0 |
| 1 Apr 2022 | USD | 10.8665 | 10.8665 | 10.8665 | 10.8665 | 10.8665 | -0.031 (-0.28%) | 0 |
| 31 Mar 2022 | USD | 10.8971 | 10.8971 | 10.8971 | 10.8971 | 10.8971 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 10.8971 | 10.8971 | 10.8971 | 10.8971 | 10.8971 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 10.8971 | 10.8971 | 10.8971 | 10.8971 | 10.8971 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 10.8971 | 10.8971 | 10.8971 | 10.8971 | 10.8971 | +0.024 (+0.22%) | 0 |
