Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 10.8732 | 10.8732 | 10.8732 | 10.8732 | 10.8732 | +0.077 (+0.71%) | 0 |
24 Mar 2022 | USD | 10.7966 | 10.7966 | 10.7966 | 10.7966 | 10.7966 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 10.7966 | 10.7966 | 10.7966 | 10.7966 | 10.7966 | -0.018 (-0.17%) | 0 |
22 Mar 2022 | USD | 10.8149 | 10.8149 | 10.8149 | 10.8149 | 10.8149 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 10.8149 | 10.8149 | 10.8149 | 10.8149 | 10.8149 | +0.019 (+0.17%) | 0 |
18 Mar 2022 | USD | 10.7963 | 10.7963 | 10.7963 | 10.7963 | 10.7963 | +0.331 (+3.16%) | 0 |
17 Mar 2022 | USD | 10.4654 | 10.4654 | 10.4654 | 10.4654 | 10.4654 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 10.4654 | 10.4654 | 10.4654 | 10.4654 | 10.4654 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 10.4654 | 10.4654 | 10.4654 | 10.4654 | 10.4654 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 10.4654 | 10.4654 | 10.4654 | 10.4654 | 10.4654 | -0.038 (-0.36%) | 0 |
11 Mar 2022 | USD | 10.5035 | 10.5035 | 10.5035 | 10.5035 | 10.5035 | -0.109 (-1.02%) | 0 |
10 Mar 2022 | USD | 10.6121 | 10.6121 | 10.6121 | 10.6121 | 10.6121 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 10.6121 | 10.6121 | 10.6121 | 10.6121 | 10.6121 | +0.086 (+0.82%) | 0 |
8 Mar 2022 | USD | 10.5262 | 10.5262 | 10.5262 | 10.5262 | 10.5262 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 10.5262 | 10.5262 | 10.5262 | 10.5262 | 10.5262 | -0.129 (-1.21%) | 0 |
4 Mar 2022 | USD | 10.6553 | 10.6553 | 10.6553 | 10.6553 | 10.6553 | -0.064 (-0.60%) | 0 |
3 Mar 2022 | USD | 10.7195 | 10.7195 | 10.7195 | 10.7195 | 10.7195 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 10.7195 | 10.7195 | 10.7195 | 10.7195 | 10.7195 | +0.1 (+0.94%) | 0 |
1 Mar 2022 | USD | 10.6195 | 10.6195 | 10.6195 | 10.6195 | 10.6195 | -0.089 (-0.83%) | 0 |
28 Feb 2022 | USD | 10.7085 | 10.7085 | 10.7085 | 10.7085 | 10.7085 | -0.019 (-0.18%) | 0 |
25 Feb 2022 | USD | 10.7276 | 10.7276 | 10.7276 | 10.7276 | 10.7276 | +0.051 (+0.48%) | 0 |
24 Feb 2022 | USD | 10.6763 | 10.6763 | 10.6763 | 10.6763 | 10.6763 | +0.073 (+0.69%) | 0 |
23 Feb 2022 | USD | 10.6035 | 10.6035 | 10.6035 | 10.6035 | 10.6035 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 10.6035 | 10.6035 | 10.6035 | 10.6035 | 10.6035 | -0.21 (-1.94%) | 0 |
18 Feb 2022 | USD | 10.8134 | 10.8134 | 10.8134 | 10.8134 | 10.8134 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10.8134 | 10.8134 | 10.8134 | 10.8134 | 10.8134 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 10.8134 | 10.8134 | 10.8134 | 10.8134 | 10.8134 | +0.101 (+0.94%) | 0 |
15 Feb 2022 | USD | 10.7126 | 10.7126 | 10.7126 | 10.7126 | 10.7126 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 10.7126 | 10.7126 | 10.7126 | 10.7126 | 10.7126 | -0.089 (-0.82%) | 0 |
11 Feb 2022 | USD | 10.8017 | 10.8017 | 10.8017 | 10.8017 | 10.8017 | 0.0 (0.0%) | 0 |