| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 11.6328 | 11.6328 | 11.6328 | 11.6328 | 11.6328 | +0.021 (+0.18%) | 0 |
| 5 Apr 2024 | USD | 11.6115 | 11.6115 | 11.6115 | 11.6115 | 11.6115 | +0.004 (+0.04%) | 0 |
| 4 Apr 2024 | USD | 11.607 | 11.607 | 11.607 | 11.607 | 11.607 | -0.019 (-0.16%) | 0 |
| 3 Apr 2024 | USD | 11.6256 | 11.6256 | 11.6256 | 11.6256 | 11.6256 | +0.002 (+0.01%) | 0 |
| 2 Apr 2024 | USD | 11.6241 | 11.6241 | 11.6241 | 11.6241 | 11.6241 | +0.005 (+0.04%) | 0 |
| 1 Apr 2024 | USD | 11.619 | 11.619 | 11.619 | 11.619 | 11.619 | +0.007 (+0.06%) | 0 |
| 28 Mar 2024 | USD | 11.6119 | 11.6119 | 11.6119 | 11.6119 | 11.6119 | -0.008 (-0.07%) | 0 |
| 27 Mar 2024 | USD | 11.6198 | 11.6198 | 11.6198 | 11.6198 | 11.6198 | +0.018 (+0.16%) | 0 |
| 26 Mar 2024 | USD | 11.6016 | 11.6016 | 11.6016 | 11.6016 | 11.6016 | -0.001 (-0.01%) | 0 |
| 25 Mar 2024 | USD | 11.6027 | 11.6027 | 11.6027 | 11.6027 | 11.6027 | +0.004 (+0.04%) | 0 |
| 22 Mar 2024 | USD | 11.5985 | 11.5985 | 11.5985 | 11.5985 | 11.5985 | -0.004 (-0.03%) | 0 |
| 21 Mar 2024 | USD | 11.6021 | 11.6021 | 11.6021 | 11.6021 | 11.6021 | +0.02 (+0.17%) | 0 |
| 20 Mar 2024 | USD | 11.5819 | 11.5819 | 11.5819 | 11.5819 | 11.5819 | -0.008 (-0.07%) | 0 |
| 19 Mar 2024 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.019 (+0.16%) | 0 |
| 18 Mar 2024 | USD | 11.5714 | 11.5714 | 11.5714 | 11.5714 | 11.5714 | +0.014 (+0.12%) | 0 |
| 15 Mar 2024 | USD | 11.5572 | 11.5572 | 11.5572 | 11.5572 | 11.5572 | -0.002 (-0.01%) | 0 |
| 14 Mar 2024 | USD | 11.5588 | 11.5588 | 11.5588 | 11.5588 | 11.5588 | -0.017 (-0.14%) | 0 |
| 13 Mar 2024 | USD | 11.5753 | 11.5753 | 11.5753 | 11.5753 | 11.5753 | -0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 11.5754 | 11.5754 | 11.5754 | 11.5754 | 11.5754 | +0.03 (+0.26%) | 0 |
| 11 Mar 2024 | USD | 11.5457 | 11.5457 | 11.5457 | 11.5457 | 11.5457 | -0.011 (-0.09%) | 0 |
| 8 Mar 2024 | USD | 11.5562 | 11.5562 | 11.5562 | 11.5562 | 11.5562 | +0.045 (+0.39%) | 0 |
| 7 Mar 2024 | USD | 11.5108 | 11.5108 | 11.5108 | 11.5108 | 11.5108 | -0.022 (-0.19%) | 0 |
| 6 Mar 2024 | USD | 11.5325 | 11.5325 | 11.5325 | 11.5325 | 11.5325 | +0.009 (+0.08%) | 0 |
| 5 Mar 2024 | USD | 11.5234 | 11.5234 | 11.5234 | 11.5234 | 11.5234 | -0.039 (-0.34%) | 0 |
| 4 Mar 2024 | USD | 11.5623 | 11.5623 | 11.5623 | 11.5623 | 11.5623 | +1.205 (+11.64%) | 0 |
| 1 Mar 2024 | USD | 10.3569 | 10.3569 | 10.3569 | 10.3569 | 10.3569 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 10.3569 | 10.3569 | 10.3569 | 10.3569 | 10.3569 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 10.3569 | 10.3569 | 10.3569 | 10.3569 | 10.3569 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 10.3569 | 10.3569 | 10.3569 | 10.3569 | 10.3569 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 10.3569 | 10.3569 | 10.3569 | 10.3569 | 10.3569 | 0.0 (0.0%) | 0 |
