Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 10.8017 | 10.8017 | 10.8017 | 10.8017 | 10.8017 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 10.8017 | 10.8017 | 10.8017 | 10.8017 | 10.8017 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 10.8017 | 10.8017 | 10.8017 | 10.8017 | 10.8017 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 10.8017 | 10.8017 | 10.8017 | 10.8017 | 10.8017 | -0.14 (-1.28%) | 0 |
4 Feb 2022 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | +0.076 (+0.70%) | 0 |
1 Feb 2022 | USD | 10.8657 | 10.8657 | 10.8657 | 10.8657 | 10.8657 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 10.8657 | 10.8657 | 10.8657 | 10.8657 | 10.8657 | +0.098 (+0.91%) | 0 |
28 Jan 2022 | USD | 10.7674 | 10.7674 | 10.7674 | 10.7674 | 10.7674 | +0.144 (+1.36%) | 0 |
27 Jan 2022 | USD | 10.6231 | 10.6231 | 10.6231 | 10.6231 | 10.6231 | -0.048 (-0.45%) | 0 |
26 Jan 2022 | USD | 10.6711 | 10.6711 | 10.6711 | 10.6711 | 10.6711 | -0.003 (-0.03%) | 0 |
25 Jan 2022 | USD | 10.6739 | 10.6739 | 10.6739 | 10.6739 | 10.6739 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 10.6739 | 10.6739 | 10.6739 | 10.6739 | 10.6739 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 10.6739 | 10.6739 | 10.6739 | 10.6739 | 10.6739 | -0.046 (-0.43%) | 0 |
20 Jan 2022 | USD | 10.7195 | 10.7195 | 10.7195 | 10.7195 | 10.7195 | -0.102 (-0.94%) | 0 |
19 Jan 2022 | USD | 10.8215 | 10.8215 | 10.8215 | 10.8215 | 10.8215 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10.8215 | 10.8215 | 10.8215 | 10.8215 | 10.8215 | -0.075 (-0.69%) | 0 |
14 Jan 2022 | USD | 10.8967 | 10.8967 | 10.8967 | 10.8967 | 10.8967 | -0.027 (-0.25%) | 0 |
13 Jan 2022 | USD | 10.9238 | 10.9238 | 10.9238 | 10.9238 | 10.9238 | -0.025 (-0.23%) | 0 |
12 Jan 2022 | USD | 10.9486 | 10.9486 | 10.9486 | 10.9486 | 10.9486 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.9486 | 10.9486 | 10.9486 | 10.9486 | 10.9486 | +0.047 (+0.43%) | 0 |
10 Jan 2022 | USD | 10.902 | 10.902 | 10.902 | 10.902 | 10.902 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 10.902 | 10.902 | 10.902 | 10.902 | 10.902 | -0.008 (-0.07%) | 0 |
6 Jan 2022 | USD | 10.9101 | 10.9101 | 10.9101 | 10.9101 | 10.9101 | -0.091 (-0.83%) | 0 |
5 Jan 2022 | USD | 11.0013 | 11.0013 | 11.0013 | 11.0013 | 11.0013 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 11.0013 | 11.0013 | 11.0013 | 11.0013 | 11.0013 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 11.0013 | 11.0013 | 11.0013 | 11.0013 | 11.0013 | +0.033 (+0.30%) | 0 |
31 Dec 2021 | USD | 10.9681 | 10.9681 | 10.9681 | 10.9681 | 10.9681 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 10.9681 | 10.9681 | 10.9681 | 10.9681 | 10.9681 | -0.001 (-0.01%) | 0 |