| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 10.9692 | 10.9692 | 10.9692 | 10.9692 | 10.9692 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 10.9692 | 10.9692 | 10.9692 | 10.9692 | 10.9692 | -0.033 (-0.30%) | 0 |
| 27 Dec 2021 | USD | 11.0025 | 11.0025 | 11.0025 | 11.0025 | 11.0025 | +0.055 (+0.50%) | 0 |
| 23 Dec 2021 | USD | 10.9478 | 10.9478 | 10.9478 | 10.9478 | 10.9478 | -0.095 (-0.86%) | 0 |
| 22 Dec 2021 | USD | 11.0425 | 11.0425 | 11.0425 | 11.0425 | 11.0425 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 11.0425 | 11.0425 | 11.0425 | 11.0425 | 11.0425 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 11.0425 | 11.0425 | 11.0425 | 11.0425 | 11.0425 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 11.0425 | 11.0425 | 11.0425 | 11.0425 | 11.0425 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 11.0425 | 11.0425 | 11.0425 | 11.0425 | 11.0425 | +0.103 (+0.95%) | 0 |
| 15 Dec 2021 | USD | 10.939 | 10.939 | 10.939 | 10.939 | 10.939 | +0.072 (+0.67%) | 0 |
| 14 Dec 2021 | USD | 10.8666 | 10.8666 | 10.8666 | 10.8666 | 10.8666 | -0.033 (-0.30%) | 0 |
| 13 Dec 2021 | USD | 10.8998 | 10.8998 | 10.8998 | 10.8998 | 10.8998 | -0.035 (-0.32%) | 0 |
| 10 Dec 2021 | USD | 10.9346 | 10.9346 | 10.9346 | 10.9346 | 10.9346 | +0.043 (+0.39%) | 0 |
| 9 Dec 2021 | USD | 10.8918 | 10.8918 | 10.8918 | 10.8918 | 10.8918 | -0.031 (-0.28%) | 0 |
| 8 Dec 2021 | USD | 10.9229 | 10.9229 | 10.9229 | 10.9229 | 10.9229 | +0.094 (+0.86%) | 0 |
| 7 Dec 2021 | USD | 10.8293 | 10.8293 | 10.8293 | 10.8293 | 10.8293 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 10.8293 | 10.8293 | 10.8293 | 10.8293 | 10.8293 | +0.065 (+0.60%) | 0 |
| 3 Dec 2021 | USD | 10.7647 | 10.7647 | 10.7647 | 10.7647 | 10.7647 | -0.037 (-0.34%) | 0 |
| 2 Dec 2021 | USD | 10.8015 | 10.8015 | 10.8015 | 10.8015 | 10.8015 | +0.079 (+0.73%) | 0 |
| 1 Dec 2021 | USD | 10.723 | 10.723 | 10.723 | 10.723 | 10.723 | -0.154 (-1.41%) | 0 |
| 30 Nov 2021 | USD | 10.8767 | 10.8767 | 10.8767 | 10.8767 | 10.8767 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 10.8767 | 10.8767 | 10.8767 | 10.8767 | 10.8767 | +0.053 (+0.49%) | 0 |
| 26 Nov 2021 | USD | 10.8238 | 10.8238 | 10.8238 | 10.8238 | 10.8238 | -0.082 (-0.75%) | 0 |
| 24 Nov 2021 | USD | 10.9054 | 10.9054 | 10.9054 | 10.9054 | 10.9054 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 10.9054 | 10.9054 | 10.9054 | 10.9054 | 10.9054 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 10.9054 | 10.9054 | 10.9054 | 10.9054 | 10.9054 | -0.036 (-0.33%) | 0 |
| 19 Nov 2021 | USD | 10.9414 | 10.9414 | 10.9414 | 10.9414 | 10.9414 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 10.9414 | 10.9414 | 10.9414 | 10.9414 | 10.9414 | -0.002 (-0.01%) | 0 |
| 17 Nov 2021 | USD | 10.9429 | 10.9429 | 10.9429 | 10.9429 | 10.9429 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 10.9429 | 10.9429 | 10.9429 | 10.9429 | 10.9429 | +0.044 (+0.40%) | 0 |
