Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 10.7443 | 10.7443 | 10.7443 | 10.7443 | 10.7443 | +0.024 (+0.22%) | 0 |
8 Jul 2021 | USD | 10.7202 | 10.7202 | 10.7202 | 10.7202 | 10.7202 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.7202 | 10.7202 | 10.7202 | 10.7202 | 10.7202 | +0.006 (+0.06%) | 0 |
6 Jul 2021 | USD | 10.714 | 10.714 | 10.714 | 10.714 | 10.714 | +0.045 (+0.42%) | 0 |
2 Jul 2021 | USD | 10.6688 | 10.6688 | 10.6688 | 10.6688 | 10.6688 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10.6688 | 10.6688 | 10.6688 | 10.6688 | 10.6688 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 10.6688 | 10.6688 | 10.6688 | 10.6688 | 10.6688 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 10.6688 | 10.6688 | 10.6688 | 10.6688 | 10.6688 | -0.017 (-0.16%) | 0 |
28 Jun 2021 | USD | 10.686 | 10.686 | 10.686 | 10.686 | 10.686 | +0.014 (+0.13%) | 0 |
25 Jun 2021 | USD | 10.6723 | 10.6723 | 10.6723 | 10.6723 | 10.6723 | +0.143 (+1.36%) | 0 |
24 Jun 2021 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | -0.073 (-0.69%) | 0 |
17 Jun 2021 | USD | 10.602 | 10.602 | 10.602 | 10.602 | 10.602 | +0.006 (+0.06%) | 0 |
16 Jun 2021 | USD | 10.5957 | 10.5957 | 10.5957 | 10.5957 | 10.5957 | -0.024 (-0.23%) | 0 |
15 Jun 2021 | USD | 10.6196 | 10.6196 | 10.6196 | 10.6196 | 10.6196 | -0.015 (-0.14%) | 0 |
14 Jun 2021 | USD | 10.6346 | 10.6346 | 10.6346 | 10.6346 | 10.6346 | +0.009 (+0.08%) | 0 |
11 Jun 2021 | USD | 10.6259 | 10.6259 | 10.6259 | 10.6259 | 10.6259 | +0.002 (+0.02%) | 0 |
10 Jun 2021 | USD | 10.6235 | 10.6235 | 10.6235 | 10.6235 | 10.6235 | +0.038 (+0.36%) | 0 |
9 Jun 2021 | USD | 10.5854 | 10.5854 | 10.5854 | 10.5854 | 10.5854 | +0.004 (+0.04%) | 0 |
8 Jun 2021 | USD | 10.581 | 10.581 | 10.581 | 10.581 | 10.581 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 10.581 | 10.581 | 10.581 | 10.581 | 10.581 | -0.003 (-0.03%) | 0 |
4 Jun 2021 | USD | 10.5838 | 10.5838 | 10.5838 | 10.5838 | 10.5838 | +0.041 (+0.39%) | 0 |
3 Jun 2021 | USD | 10.543 | 10.543 | 10.543 | 10.543 | 10.543 | -0.039 (-0.37%) | 0 |
2 Jun 2021 | USD | 10.5819 | 10.5819 | 10.5819 | 10.5819 | 10.5819 | +0.022 (+0.21%) | 0 |
1 Jun 2021 | USD | 10.5602 | 10.5602 | 10.5602 | 10.5602 | 10.5602 | +0.007 (+0.07%) | 0 |
28 May 2021 | USD | 10.5532 | 10.5532 | 10.5532 | 10.5532 | 10.5532 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 10.5532 | 10.5532 | 10.5532 | 10.5532 | 10.5532 | 0.0 (0.0%) | 0 |