Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 11.7135 | 11.7135 | 11.7135 | 11.7135 | 11.7135 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 11.7135 | 11.7135 | 11.7135 | 11.7135 | 11.7135 | -0.005 (-0.04%) | 0 |
16 May 2024 | USD | 11.7184 | 11.7184 | 11.7184 | 11.7184 | 11.7184 | -0 (0.0%) | 0 |
15 May 2024 | USD | 11.7185 | 11.7185 | 11.7185 | 11.7185 | 11.7185 | -0.003 (-0.02%) | 0 |
14 May 2024 | USD | 11.7214 | 11.7214 | 11.7214 | 11.7214 | 11.7214 | +0.002 (+0.02%) | 0 |
13 May 2024 | USD | 11.719 | 11.719 | 11.719 | 11.719 | 11.719 | +0.015 (+0.13%) | 0 |
10 May 2024 | USD | 11.7035 | 11.7035 | 11.7035 | 11.7035 | 11.7035 | -0.002 (-0.02%) | 0 |
9 May 2024 | USD | 11.7053 | 11.7053 | 11.7053 | 11.7053 | 11.7053 | -0.002 (-0.02%) | 0 |
8 May 2024 | USD | 11.7075 | 11.7075 | 11.7075 | 11.7075 | 11.7075 | -0 (0.0%) | 0 |
7 May 2024 | USD | 11.7079 | 11.7079 | 11.7079 | 11.7079 | 11.7079 | +0.003 (+0.02%) | 0 |
6 May 2024 | USD | 11.705 | 11.705 | 11.705 | 11.705 | 11.705 | +0.013 (+0.11%) | 0 |
3 May 2024 | USD | 11.6916 | 11.6916 | 11.6916 | 11.6916 | 11.6916 | +0.009 (+0.08%) | 0 |
2 May 2024 | USD | 11.6824 | 11.6824 | 11.6824 | 11.6824 | 11.6824 | +0.017 (+0.14%) | 0 |
1 May 2024 | USD | 11.6658 | 11.6658 | 11.6658 | 11.6658 | 11.6658 | +0.077 (+0.66%) | 0 |
30 Apr 2024 | USD | 11.5891 | 11.5891 | 11.5891 | 11.5891 | 11.5891 | -0.091 (-0.78%) | 0 |
29 Apr 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.013 (+0.11%) | 0 |
25 Apr 2024 | USD | 11.6674 | 11.6674 | 11.6674 | 11.6674 | 11.6674 | -0.002 (-0.01%) | 0 |
24 Apr 2024 | USD | 11.6689 | 11.6689 | 11.6689 | 11.6689 | 11.6689 | +0.003 (+0.02%) | 0 |
23 Apr 2024 | USD | 11.6661 | 11.6661 | 11.6661 | 11.6661 | 11.6661 | +0.02 (+0.17%) | 0 |
22 Apr 2024 | USD | 11.6461 | 11.6461 | 11.6461 | 11.6461 | 11.6461 | +0.046 (+0.40%) | 0 |
19 Apr 2024 | USD | 11.6001 | 11.6001 | 11.6001 | 11.6001 | 11.6001 | -0.013 (-0.12%) | 0 |
18 Apr 2024 | USD | 11.6136 | 11.6136 | 11.6136 | 11.6136 | 11.6136 | +0.006 (+0.05%) | 0 |
17 Apr 2024 | USD | 11.6077 | 11.6077 | 11.6077 | 11.6077 | 11.6077 | -0.002 (-0.02%) | 0 |
16 Apr 2024 | USD | 11.6099 | 11.6099 | 11.6099 | 11.6099 | 11.6099 | +0.006 (+0.05%) | 0 |
15 Apr 2024 | USD | 11.6043 | 11.6043 | 11.6043 | 11.6043 | 11.6043 | -0.027 (-0.23%) | 0 |
12 Apr 2024 | USD | 11.6312 | 11.6312 | 11.6312 | 11.6312 | 11.6312 | -0.013 (-0.11%) | 0 |
11 Apr 2024 | USD | 11.6445 | 11.6445 | 11.6445 | 11.6445 | 11.6445 | +0.01 (+0.08%) | 0 |
10 Apr 2024 | USD | 11.6349 | 11.6349 | 11.6349 | 11.6349 | 11.6349 | -0.001 (-0.01%) | 0 |
9 Apr 2024 | USD | 11.6356 | 11.6356 | 11.6356 | 11.6356 | 11.6356 | +0.003 (+0.02%) | 0 |