Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 9.0514 | 9.0514 | 9.0514 | 9.0514 | 9.0514 | -0.043 (-0.47%) | 0 |
15 Feb 2023 | USD | 9.0939 | 9.0939 | 9.0939 | 9.0939 | 9.0939 | +0.003 (+0.03%) | 0 |
14 Feb 2023 | USD | 9.0912 | 9.0912 | 9.0912 | 9.0912 | 9.0912 | -0.02 (-0.22%) | 0 |
13 Feb 2023 | USD | 9.1108 | 9.1108 | 9.1108 | 9.1108 | 9.1108 | +0.062 (+0.68%) | 0 |
10 Feb 2023 | USD | 9.049 | 9.049 | 9.049 | 9.049 | 9.049 | +0.013 (+0.14%) | 0 |
9 Feb 2023 | USD | 9.0363 | 9.0363 | 9.0363 | 9.0363 | 9.0363 | -0.039 (-0.43%) | 0 |
8 Feb 2023 | USD | 9.0751 | 9.0751 | 9.0751 | 9.0751 | 9.0751 | -0.038 (-0.42%) | 0 |
7 Feb 2023 | USD | 9.1131 | 9.1131 | 9.1131 | 9.1131 | 9.1131 | +0.015 (+0.16%) | 0 |
6 Feb 2023 | USD | 9.0982 | 9.0982 | 9.0982 | 9.0982 | 9.0982 | -0.041 (-0.44%) | 0 |
3 Feb 2023 | USD | 9.1388 | 9.1388 | 9.1388 | 9.1388 | 9.1388 | -0.081 (-0.88%) | 0 |
2 Feb 2023 | USD | 9.2201 | 9.2201 | 9.2201 | 9.2201 | 9.2201 | +0.012 (+0.13%) | 0 |
1 Feb 2023 | USD | 9.2078 | 9.2078 | 9.2078 | 9.2078 | 9.2078 | +0.167 (+1.85%) | 0 |
31 Jan 2023 | USD | 9.0408 | 9.0408 | 9.0408 | 9.0408 | 9.0408 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.0408 | 9.0408 | 9.0408 | 9.0408 | 9.0408 | -0.05 (-0.55%) | 0 |
27 Jan 2023 | USD | 9.0909 | 9.0909 | 9.0909 | 9.0909 | 9.0909 | -0.02 (-0.22%) | 0 |
26 Jan 2023 | USD | 9.1109 | 9.1109 | 9.1109 | 9.1109 | 9.1109 | +0.019 (+0.21%) | 0 |
25 Jan 2023 | USD | 9.0914 | 9.0914 | 9.0914 | 9.0914 | 9.0914 | +0.017 (+0.19%) | 0 |
24 Jan 2023 | USD | 9.0742 | 9.0742 | 9.0742 | 9.0742 | 9.0742 | +0.035 (+0.38%) | 0 |
23 Jan 2023 | USD | 9.0396 | 9.0396 | 9.0396 | 9.0396 | 9.0396 | +0.028 (+0.32%) | 0 |
20 Jan 2023 | USD | 9.0112 | 9.0112 | 9.0112 | 9.0112 | 9.0112 | +0.032 (+0.35%) | 0 |
19 Jan 2023 | USD | 8.9795 | 8.9795 | 8.9795 | 8.9795 | 8.9795 | -0.054 (-0.59%) | 0 |
18 Jan 2023 | USD | 9.0331 | 9.0331 | 9.0331 | 9.0331 | 9.0331 | -0.07 (-0.77%) | 0 |
17 Jan 2023 | USD | 9.1035 | 9.1035 | 9.1035 | 9.1035 | 9.1035 | -0.054 (-0.59%) | 0 |
13 Jan 2023 | USD | 9.1577 | 9.1577 | 9.1577 | 9.1577 | 9.1577 | +0.003 (+0.04%) | 0 |
12 Jan 2023 | USD | 9.1543 | 9.1543 | 9.1543 | 9.1543 | 9.1543 | +0.025 (+0.27%) | 0 |
11 Jan 2023 | USD | 9.1294 | 9.1294 | 9.1294 | 9.1294 | 9.1294 | +0.04 (+0.44%) | 0 |
10 Jan 2023 | USD | 9.0892 | 9.0892 | 9.0892 | 9.0892 | 9.0892 | +0.01 (+0.11%) | 0 |
9 Jan 2023 | USD | 9.0796 | 9.0796 | 9.0796 | 9.0796 | 9.0796 | -0.063 (-0.69%) | 0 |
6 Jan 2023 | USD | 9.1424 | 9.1424 | 9.1424 | 9.1424 | 9.1424 | +0.167 (+1.86%) | 0 |
5 Jan 2023 | USD | 8.9755 | 8.9755 | 8.9755 | 8.9755 | 8.9755 | -0.041 (-0.45%) | 0 |