| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 9.9074 | 9.9074 | 9.9074 | 9.9074 | 9.9074 | -0.064 (-0.64%) | 0 |
| 19 Jan 2022 | USD | 9.9714 | 9.9714 | 9.9714 | 9.9714 | 9.9714 | -0.037 (-0.37%) | 0 |
| 18 Jan 2022 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | -0.107 (-1.05%) | 0 |
| 14 Jan 2022 | USD | 10.1147 | 10.1147 | 10.1147 | 10.1147 | 10.1147 | -0.048 (-0.47%) | 0 |
| 13 Jan 2022 | USD | 10.1627 | 10.1627 | 10.1627 | 10.1627 | 10.1627 | -0.022 (-0.22%) | 0 |
| 12 Jan 2022 | USD | 10.1851 | 10.1851 | 10.1851 | 10.1851 | 10.1851 | +0.015 (+0.15%) | 0 |
| 11 Jan 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.026 (+0.26%) | 0 |
| 10 Jan 2022 | USD | 10.1437 | 10.1437 | 10.1437 | 10.1437 | 10.1437 | +0.011 (+0.11%) | 0 |
| 7 Jan 2022 | USD | 10.1326 | 10.1326 | 10.1326 | 10.1326 | 10.1326 | -0.035 (-0.35%) | 0 |
| 6 Jan 2022 | USD | 10.168 | 10.168 | 10.168 | 10.168 | 10.168 | +0.005 (+0.05%) | 0 |
| 5 Jan 2022 | USD | 10.1632 | 10.1632 | 10.1632 | 10.1632 | 10.1632 | -0.065 (-0.64%) | 0 |
| 4 Jan 2022 | USD | 10.2283 | 10.2283 | 10.2283 | 10.2283 | 10.2283 | +0.044 (+0.43%) | 0 |
| 3 Jan 2022 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | -0.006 (-0.06%) | 0 |
| 31 Dec 2021 | USD | 10.1902 | 10.1902 | 10.1902 | 10.1902 | 10.1902 | -0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 10.1903 | 10.1903 | 10.1903 | 10.1903 | 10.1903 | +0.003 (+0.03%) | 0 |
| 29 Dec 2021 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | +0.006 (+0.06%) | 0 |
| 28 Dec 2021 | USD | 10.1812 | 10.1812 | 10.1812 | 10.1812 | 10.1812 | +0.005 (+0.05%) | 0 |
| 27 Dec 2021 | USD | 10.1757 | 10.1757 | 10.1757 | 10.1757 | 10.1757 | +0.065 (+0.64%) | 0 |
| 23 Dec 2021 | USD | 10.1109 | 10.1109 | 10.1109 | 10.1109 | 10.1109 | +0.031 (+0.30%) | 0 |
| 22 Dec 2021 | USD | 10.0802 | 10.0802 | 10.0802 | 10.0802 | 10.0802 | +0.047 (+0.47%) | 0 |
| 21 Dec 2021 | USD | 10.0335 | 10.0335 | 10.0335 | 10.0335 | 10.0335 | +0.043 (+0.43%) | 0 |
| 20 Dec 2021 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | -0.033 (-0.33%) | 0 |
| 17 Dec 2021 | USD | 10.0244 | 10.0244 | 10.0244 | 10.0244 | 10.0244 | -0.053 (-0.53%) | 0 |
| 16 Dec 2021 | USD | 10.0776 | 10.0776 | 10.0776 | 10.0776 | 10.0776 | +0.018 (+0.18%) | 0 |
| 15 Dec 2021 | USD | 10.0596 | 10.0596 | 10.0596 | 10.0596 | 10.0596 | +0.072 (+0.72%) | 0 |
| 14 Dec 2021 | USD | 9.9875 | 9.9875 | 9.9875 | 9.9875 | 9.9875 | -0.024 (-0.23%) | 0 |
| 13 Dec 2021 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | -0.007 (-0.07%) | 0 |
| 10 Dec 2021 | USD | 10.0183 | 10.0183 | 10.0183 | 10.0183 | 10.0183 | +0.067 (+0.67%) | 0 |
| 9 Dec 2021 | USD | 9.9515 | 9.9515 | 9.9515 | 9.9515 | 9.9515 | -0.008 (-0.08%) | 0 |
| 8 Dec 2021 | USD | 9.9595 | 9.9595 | 9.9595 | 9.9595 | 9.9595 | -0.029 (-0.30%) | 0 |
