Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | +0.066 (+0.66%) | 0 |
6 Dec 2021 | USD | 9.9231 | 9.9231 | 9.9231 | 9.9231 | 9.9231 | +0.055 (+0.56%) | 0 |
3 Dec 2021 | USD | 9.8677 | 9.8677 | 9.8677 | 9.8677 | 9.8677 | +0.026 (+0.27%) | 0 |
2 Dec 2021 | USD | 9.8413 | 9.8413 | 9.8413 | 9.8413 | 9.8413 | +0.084 (+0.86%) | 0 |
1 Dec 2021 | USD | 9.7575 | 9.7575 | 9.7575 | 9.7575 | 9.7575 | -0.005 (-0.05%) | 0 |
30 Nov 2021 | USD | 9.7624 | 9.7624 | 9.7624 | 9.7624 | 9.7624 | -0.098 (-0.99%) | 0 |
29 Nov 2021 | USD | 9.8605 | 9.8605 | 9.8605 | 9.8605 | 9.8605 | +0.047 (+0.48%) | 0 |
26 Nov 2021 | USD | 9.8136 | 9.8136 | 9.8136 | 9.8136 | 9.8136 | -0.091 (-0.92%) | 0 |
24 Nov 2021 | USD | 9.9048 | 9.9048 | 9.9048 | 9.9048 | 9.9048 | +0.004 (+0.04%) | 0 |
23 Nov 2021 | USD | 9.9013 | 9.9013 | 9.9013 | 9.9013 | 9.9013 | +0.025 (+0.25%) | 0 |
22 Nov 2021 | USD | 9.8764 | 9.8764 | 9.8764 | 9.8764 | 9.8764 | -0.008 (-0.08%) | 0 |
19 Nov 2021 | USD | 9.8847 | 9.8847 | 9.8847 | 9.8847 | 9.8847 | -0.022 (-0.22%) | 0 |
18 Nov 2021 | USD | 9.9064 | 9.9064 | 9.9064 | 9.9064 | 9.9064 | -0.002 (-0.02%) | 0 |
17 Nov 2021 | USD | 9.9084 | 9.9084 | 9.9084 | 9.9084 | 9.9084 | +0.001 (+0.01%) | 0 |
16 Nov 2021 | USD | 9.907 | 9.907 | 9.907 | 9.907 | 9.907 | -0.016 (-0.16%) | 0 |
15 Nov 2021 | USD | 9.9228 | 9.9228 | 9.9228 | 9.9228 | 9.9228 | -0.021 (-0.21%) | 0 |
12 Nov 2021 | USD | 9.9434 | 9.9434 | 9.9434 | 9.9434 | 9.9434 | +0.016 (+0.16%) | 0 |
11 Nov 2021 | USD | 9.9271 | 9.9271 | 9.9271 | 9.9271 | 9.9271 | +0.003 (+0.03%) | 0 |
10 Nov 2021 | USD | 9.9245 | 9.9245 | 9.9245 | 9.9245 | 9.9245 | -0.044 (-0.44%) | 0 |
9 Nov 2021 | USD | 9.9684 | 9.9684 | 9.9684 | 9.9684 | 9.9684 | -0.042 (-0.42%) | 0 |
8 Nov 2021 | USD | 10.0104 | 10.0104 | 10.0104 | 10.0104 | 10.0104 | -0.005 (-0.05%) | 0 |
5 Nov 2021 | USD | 10.0151 | 10.0151 | 10.0151 | 10.0151 | 10.0151 | +0.047 (+0.48%) | 0 |
4 Nov 2021 | USD | 9.9677 | 9.9677 | 9.9677 | 9.9677 | 9.9677 | -0.013 (-0.13%) | 0 |
3 Nov 2021 | USD | 9.9804 | 9.9804 | 9.9804 | 9.9804 | 9.9804 | +0.033 (+0.33%) | 0 |
2 Nov 2021 | USD | 9.9474 | 9.9474 | 9.9474 | 9.9474 | 9.9474 | +0.021 (+0.21%) | 0 |
1 Nov 2021 | USD | 9.9261 | 9.9261 | 9.9261 | 9.9261 | 9.9261 | +0.003 (+0.03%) | 0 |
29 Oct 2021 | USD | 9.9236 | 9.9236 | 9.9236 | 9.9236 | 9.9236 | -0.009 (-0.09%) | 0 |
28 Oct 2021 | USD | 9.9326 | 9.9326 | 9.9326 | 9.9326 | 9.9326 | +0.007 (+0.07%) | 0 |
27 Oct 2021 | USD | 9.9259 | 9.9259 | 9.9259 | 9.9259 | 9.9259 | -0.043 (-0.43%) | 0 |
26 Oct 2021 | USD | 9.9684 | 9.9684 | 9.9684 | 9.9684 | 9.9684 | -0.016 (-0.16%) | 0 |