Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 9.9843 | 9.9843 | 9.9843 | 9.9843 | 9.9843 | +0.014 (+0.14%) | 0 |
22 Oct 2021 | USD | 9.9705 | 9.9705 | 9.9705 | 9.9705 | 9.9705 | +0.022 (+0.22%) | 0 |
21 Oct 2021 | USD | 9.9488 | 9.9488 | 9.9488 | 9.9488 | 9.9488 | -0.026 (-0.26%) | 0 |
20 Oct 2021 | USD | 9.9745 | 9.9745 | 9.9745 | 9.9745 | 9.9745 | +0.029 (+0.29%) | 0 |
19 Oct 2021 | USD | 9.9457 | 9.9457 | 9.9457 | 9.9457 | 9.9457 | +0.042 (+0.42%) | 0 |
18 Oct 2021 | USD | 9.9041 | 9.9041 | 9.9041 | 9.9041 | 9.9041 | -0.032 (-0.32%) | 0 |
15 Oct 2021 | USD | 9.9358 | 9.9358 | 9.9358 | 9.9358 | 9.9358 | +0.035 (+0.36%) | 0 |
14 Oct 2021 | USD | 9.9005 | 9.9005 | 9.9005 | 9.9005 | 9.9005 | +0.106 (+1.08%) | 0 |
13 Oct 2021 | USD | 9.7945 | 9.7945 | 9.7945 | 9.7945 | 9.7945 | +0.028 (+0.29%) | 0 |
12 Oct 2021 | USD | 9.7665 | 9.7665 | 9.7665 | 9.7665 | 9.7665 | -0.026 (-0.27%) | 0 |
11 Oct 2021 | USD | 9.7927 | 9.7927 | 9.7927 | 9.7927 | 9.7927 | -0.036 (-0.37%) | 0 |
8 Oct 2021 | USD | 9.8292 | 9.8292 | 9.8292 | 9.8292 | 9.8292 | -0.019 (-0.19%) | 0 |
7 Oct 2021 | USD | 9.8478 | 9.8478 | 9.8478 | 9.8478 | 9.8478 | +0.005 (+0.05%) | 0 |
6 Oct 2021 | USD | 9.8426 | 9.8426 | 9.8426 | 9.8426 | 9.8426 | +0.002 (+0.02%) | 0 |
5 Oct 2021 | USD | 9.8406 | 9.8406 | 9.8406 | 9.8406 | 9.8406 | +0.029 (+0.30%) | 0 |
4 Oct 2021 | USD | 9.8115 | 9.8115 | 9.8115 | 9.8115 | 9.8115 | -0.032 (-0.32%) | 0 |
1 Oct 2021 | USD | 9.8431 | 9.8431 | 9.8431 | 9.8431 | 9.8431 | +0.051 (+0.52%) | 0 |
30 Sep 2021 | USD | 9.7917 | 9.7917 | 9.7917 | 9.7917 | 9.7917 | -0.094 (-0.95%) | 0 |
29 Sep 2021 | USD | 9.8853 | 9.8853 | 9.8853 | 9.8853 | 9.8853 | +0.02 (+0.20%) | 0 |
28 Sep 2021 | USD | 9.8656 | 9.8656 | 9.8656 | 9.8656 | 9.8656 | -0.097 (-0.97%) | 0 |
27 Sep 2021 | USD | 9.9624 | 9.9624 | 9.9624 | 9.9624 | 9.9624 | +0.03 (+0.30%) | 0 |
24 Sep 2021 | USD | 9.9322 | 9.9322 | 9.9322 | 9.9322 | 9.9322 | -0.005 (-0.05%) | 0 |
23 Sep 2021 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | +0.049 (+0.49%) | 0 |
22 Sep 2021 | USD | 9.8882 | 9.8882 | 9.8882 | 9.8882 | 9.8882 | +0.043 (+0.44%) | 0 |
21 Sep 2021 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | -0.011 (-0.11%) | 0 |
20 Sep 2021 | USD | 9.8562 | 9.8562 | 9.8562 | 9.8562 | 9.8562 | -0.082 (-0.83%) | 0 |
17 Sep 2021 | USD | 9.9384 | 9.9384 | 9.9384 | 9.9384 | 9.9384 | -0.038 (-0.38%) | 0 |
16 Sep 2021 | USD | 9.9765 | 9.9765 | 9.9765 | 9.9765 | 9.9765 | -0.043 (-0.43%) | 0 |
15 Sep 2021 | USD | 10.0195 | 10.0195 | 10.0195 | 10.0195 | 10.0195 | +0.049 (+0.49%) | 0 |
14 Sep 2021 | USD | 9.9709 | 9.9709 | 9.9709 | 9.9709 | 9.9709 | -0.035 (-0.35%) | 0 |