| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 10.0055 | 10.0055 | 10.0055 | 10.0055 | 10.0055 | +0.041 (+0.41%) | 0 |
| 10 Sep 2021 | USD | 9.9645 | 9.9645 | 9.9645 | 9.9645 | 9.9645 | -0.033 (-0.33%) | 0 |
| 9 Sep 2021 | USD | 9.9977 | 9.9977 | 9.9977 | 9.9977 | 9.9977 | -0.064 (-0.64%) | 0 |
| 8 Sep 2021 | USD | 10.0619 | 10.0619 | 10.0619 | 10.0619 | 10.0619 | +0.007 (+0.07%) | 0 |
| 7 Sep 2021 | USD | 10.0549 | 10.0549 | 10.0549 | 10.0549 | 10.0549 | -0.073 (-0.72%) | 0 |
| 3 Sep 2021 | USD | 10.1281 | 10.1281 | 10.1281 | 10.1281 | 10.1281 | -0.003 (-0.03%) | 0 |
| 2 Sep 2021 | USD | 10.1309 | 10.1309 | 10.1309 | 10.1309 | 10.1309 | +0.04 (+0.39%) | 0 |
| 1 Sep 2021 | USD | 10.0914 | 10.0914 | 10.0914 | 10.0914 | 10.0914 | -0.037 (-0.37%) | 0 |
| 31 Aug 2021 | USD | 10.1286 | 10.1286 | 10.1286 | 10.1286 | 10.1286 | -0.002 (-0.02%) | 0 |
| 30 Aug 2021 | USD | 10.1304 | 10.1304 | 10.1304 | 10.1304 | 10.1304 | +0.013 (+0.13%) | 0 |
| 27 Aug 2021 | USD | 10.1172 | 10.1172 | 10.1172 | 10.1172 | 10.1172 | +0.062 (+0.62%) | 0 |
| 26 Aug 2021 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | -0.02 (-0.19%) | 0 |
| 25 Aug 2021 | USD | 10.0746 | 10.0746 | 10.0746 | 10.0746 | 10.0746 | +0.018 (+0.18%) | 0 |
| 24 Aug 2021 | USD | 10.0565 | 10.0565 | 10.0565 | 10.0565 | 10.0565 | +0.005 (+0.05%) | 0 |
| 23 Aug 2021 | USD | 10.0517 | 10.0517 | 10.0517 | 10.0517 | 10.0517 | +0.029 (+0.29%) | 0 |
| 20 Aug 2021 | USD | 10.0227 | 10.0227 | 10.0227 | 10.0227 | 10.0227 | +0.039 (+0.39%) | 0 |
| 19 Aug 2021 | USD | 9.9839 | 9.9839 | 9.9839 | 9.9839 | 9.9839 | +0.008 (+0.08%) | 0 |
| 18 Aug 2021 | USD | 9.9759 | 9.9759 | 9.9759 | 9.9759 | 9.9759 | -0.077 (-0.76%) | 0 |
| 17 Aug 2021 | USD | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 10.0525 | -0.041 (-0.41%) | 0 |
| 16 Aug 2021 | USD | 10.0937 | 10.0937 | 10.0937 | 10.0937 | 10.0937 | +0.011 (+0.11%) | 0 |
| 13 Aug 2021 | USD | 10.0823 | 10.0823 | 10.0823 | 10.0823 | 10.0823 | +0.02 (+0.20%) | 0 |
| 12 Aug 2021 | USD | 10.0626 | 10.0626 | 10.0626 | 10.0626 | 10.0626 | -0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 10.0627 | 10.0627 | 10.0627 | 10.0627 | 10.0627 | +0.045 (+0.45%) | 0 |
| 10 Aug 2021 | USD | 10.0176 | 10.0176 | 10.0176 | 10.0176 | 10.0176 | +0.028 (+0.28%) | 0 |
| 9 Aug 2021 | USD | 9.9894 | 9.9894 | 9.9894 | 9.9894 | 9.9894 | -0.042 (-0.42%) | 0 |
| 6 Aug 2021 | USD | 10.0317 | 10.0317 | 10.0317 | 10.0317 | 10.0317 | -0.015 (-0.15%) | 0 |
| 5 Aug 2021 | USD | 10.0466 | 10.0466 | 10.0466 | 10.0466 | 10.0466 | -0.01 (-0.10%) | 0 |
| 4 Aug 2021 | USD | 10.0568 | 10.0568 | 10.0568 | 10.0568 | 10.0568 | -0.047 (-0.46%) | 0 |
| 3 Aug 2021 | USD | 10.1035 | 10.1035 | 10.1035 | 10.1035 | 10.1035 | +0.056 (+0.56%) | 0 |
| 2 Aug 2021 | USD | 10.0473 | 10.0473 | 10.0473 | 10.0473 | 10.0473 | -0.001 (-0.01%) | 0 |
