| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 10.0486 | 10.0486 | 10.0486 | 10.0486 | 10.0486 | -0.037 (-0.37%) | 0 |
| 29 Jul 2021 | USD | 10.0857 | 10.0857 | 10.0857 | 10.0857 | 10.0857 | +0.046 (+0.46%) | 0 |
| 28 Jul 2021 | USD | 10.0393 | 10.0393 | 10.0393 | 10.0393 | 10.0393 | +0.009 (+0.09%) | 0 |
| 27 Jul 2021 | USD | 10.0299 | 10.0299 | 10.0299 | 10.0299 | 10.0299 | -0.002 (-0.01%) | 0 |
| 26 Jul 2021 | USD | 10.0314 | 10.0314 | 10.0314 | 10.0314 | 10.0314 | +0.002 (+0.02%) | 0 |
| 23 Jul 2021 | USD | 10.0295 | 10.0295 | 10.0295 | 10.0295 | 10.0295 | +0.042 (+0.42%) | 0 |
| 22 Jul 2021 | USD | 9.9876 | 9.9876 | 9.9876 | 9.9876 | 9.9876 | -0.02 (-0.20%) | 0 |
| 21 Jul 2021 | USD | 10.0079 | 10.0079 | 10.0079 | 10.0079 | 10.0079 | +0.051 (+0.51%) | 0 |
| 20 Jul 2021 | USD | 9.9568 | 9.9568 | 9.9568 | 9.9568 | 9.9568 | +0.064 (+0.65%) | 0 |
| 19 Jul 2021 | USD | 9.8924 | 9.8924 | 9.8924 | 9.8924 | 9.8924 | -0.076 (-0.77%) | 0 |
| 16 Jul 2021 | USD | 9.9688 | 9.9688 | 9.9688 | 9.9688 | 9.9688 | -0.047 (-0.47%) | 0 |
| 15 Jul 2021 | USD | 10.0159 | 10.0159 | 10.0159 | 10.0159 | 10.0159 | +0.006 (+0.06%) | 0 |
| 14 Jul 2021 | USD | 10.0101 | 10.0101 | 10.0101 | 10.0101 | 10.0101 | +0.04 (+0.40%) | 0 |
| 13 Jul 2021 | USD | 9.9703 | 9.9703 | 9.9703 | 9.9703 | 9.9703 | -0.055 (-0.55%) | 0 |
| 12 Jul 2021 | USD | 10.0255 | 10.0255 | 10.0255 | 10.0255 | 10.0255 | +0.015 (+0.15%) | 0 |
| 9 Jul 2021 | USD | 10.0105 | 10.0105 | 10.0105 | 10.0105 | 10.0105 | +0.073 (+0.74%) | 0 |
| 8 Jul 2021 | USD | 9.9373 | 9.9373 | 9.9373 | 9.9373 | 9.9373 | -0.071 (-0.71%) | 0 |
| 7 Jul 2021 | USD | 10.0081 | 10.0081 | 10.0081 | 10.0081 | 10.0081 | +0.033 (+0.33%) | 0 |
| 6 Jul 2021 | USD | 9.9754 | 9.9754 | 9.9754 | 9.9754 | 9.9754 | -0.045 (-0.45%) | 0 |
| 2 Jul 2021 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | +0.027 (+0.27%) | 0 |
| 1 Jul 2021 | USD | 9.9935 | 9.9935 | 9.9935 | 9.9935 | 9.9935 | +0.001 (+0.01%) | 0 |
| 30 Jun 2021 | USD | 9.9921 | 9.9921 | 9.9921 | 9.9921 | 9.9921 | +0.03 (+0.30%) | 0 |
| 29 Jun 2021 | USD | 9.9623 | 9.9623 | 9.9623 | 9.9623 | 9.9623 | -0.021 (-0.21%) | 0 |
| 28 Jun 2021 | USD | 9.9829 | 9.9829 | 9.9829 | 9.9829 | 9.9829 | +0.021 (+0.21%) | 0 |
| 25 Jun 2021 | USD | 9.9622 | 9.9622 | 9.9622 | 9.9622 | 9.9622 | +0.002 (+0.02%) | 0 |
| 24 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.044 (+0.45%) | 0 |
| 23 Jun 2021 | USD | 9.9155 | 9.9155 | 9.9155 | 9.9155 | 9.9155 | -0.014 (-0.14%) | 0 |
| 22 Jun 2021 | USD | 9.9291 | 9.9291 | 9.9291 | 9.9291 | 9.9291 | +0.017 (+0.17%) | 0 |
| 21 Jun 2021 | USD | 9.9121 | 9.9121 | 9.9121 | 9.9121 | 9.9121 | +0.068 (+0.69%) | 0 |
| 18 Jun 2021 | USD | 9.8439 | 9.8439 | 9.8439 | 9.8439 | 9.8439 | -0.087 (-0.87%) | 0 |
