Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 9.0165 | 9.0165 | 9.0165 | 9.0165 | 9.0165 | +0.074 (+0.82%) | 0 |
3 Jan 2023 | USD | 8.9428 | 8.9428 | 8.9428 | 8.9428 | 8.9428 | +0.012 (+0.14%) | 0 |
30 Dec 2022 | USD | 8.9306 | 8.9306 | 8.9306 | 8.9306 | 8.9306 | -0.022 (-0.24%) | 0 |
29 Dec 2022 | USD | 8.9523 | 8.9523 | 8.9523 | 8.9523 | 8.9523 | +0.077 (+0.87%) | 0 |
28 Dec 2022 | USD | 8.8752 | 8.8752 | 8.8752 | 8.8752 | 8.8752 | -0.06 (-0.67%) | 0 |
27 Dec 2022 | USD | 8.9349 | 8.9349 | 8.9349 | 8.9349 | 8.9349 | -0.017 (-0.19%) | 0 |
23 Dec 2022 | USD | 8.9523 | 8.9523 | 8.9523 | 8.9523 | 8.9523 | +0.018 (+0.21%) | 0 |
22 Dec 2022 | USD | 8.9339 | 8.9339 | 8.9339 | 8.9339 | 8.9339 | -0.045 (-0.51%) | 0 |
21 Dec 2022 | USD | 8.9793 | 8.9793 | 8.9793 | 8.9793 | 8.9793 | +0.083 (+0.93%) | 0 |
20 Dec 2022 | USD | 8.8965 | 8.8965 | 8.8965 | 8.8965 | 8.8965 | -0.026 (-0.29%) | 0 |
19 Dec 2022 | USD | 8.9223 | 8.9223 | 8.9223 | 8.9223 | 8.9223 | -0.036 (-0.41%) | 0 |
16 Dec 2022 | USD | 8.9587 | 8.9587 | 8.9587 | 8.9587 | 8.9587 | -0.064 (-0.71%) | 0 |
15 Dec 2022 | USD | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 9.0228 | -0.107 (-1.18%) | 0 |
14 Dec 2022 | USD | 9.1301 | 9.1301 | 9.1301 | 9.1301 | 9.1301 | -0.01 (-0.11%) | 0 |
13 Dec 2022 | USD | 9.1403 | 9.1403 | 9.1403 | 9.1403 | 9.1403 | +0.045 (+0.49%) | 0 |
12 Dec 2022 | USD | 9.0956 | 9.0956 | 9.0956 | 9.0956 | 9.0956 | +0.071 (+0.78%) | 0 |
9 Dec 2022 | USD | 9.0248 | 9.0248 | 9.0248 | 9.0248 | 9.0248 | -0.047 (-0.51%) | 0 |
8 Dec 2022 | USD | 9.0714 | 9.0714 | 9.0714 | 9.0714 | 9.0714 | +0.023 (+0.26%) | 0 |
7 Dec 2022 | USD | 9.048 | 9.048 | 9.048 | 9.048 | 9.048 | +0.027 (+0.30%) | 0 |
6 Dec 2022 | USD | 9.0209 | 9.0209 | 9.0209 | 9.0209 | 9.0209 | -0.036 (-0.40%) | 0 |
5 Dec 2022 | USD | 9.0572 | 9.0572 | 9.0572 | 9.0572 | 9.0572 | -0.098 (-1.07%) | 0 |
2 Dec 2022 | USD | 9.1555 | 9.1555 | 9.1555 | 9.1555 | 9.1555 | +0.057 (+0.62%) | 0 |
1 Dec 2022 | USD | 9.0987 | 9.0987 | 9.0987 | 9.0987 | 9.0987 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 9.0987 | 9.0987 | 9.0987 | 9.0987 | 9.0987 | +0.158 (+1.76%) | 0 |
29 Nov 2022 | USD | 8.9409 | 8.9409 | 8.9409 | 8.9409 | 8.9409 | +0.026 (+0.29%) | 0 |
28 Nov 2022 | USD | 8.9152 | 8.9152 | 8.9152 | 8.9152 | 8.9152 | -0.072 (-0.80%) | 0 |
25 Nov 2022 | USD | 8.9874 | 8.9874 | 8.9874 | 8.9874 | 8.9874 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.9874 | 8.9874 | 8.9874 | 8.9874 | 8.9874 | +0.035 (+0.39%) | 0 |
22 Nov 2022 | USD | 8.9525 | 8.9525 | 8.9525 | 8.9525 | 8.9525 | +0.112 (+1.26%) | 0 |
21 Nov 2022 | USD | 8.841 | 8.841 | 8.841 | 8.841 | 8.841 | 0.0 (0.0%) | 0 |