Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 8.841 | 8.841 | 8.841 | 8.841 | 8.841 | +0.062 (+0.71%) | 0 |
17 Nov 2022 | USD | 8.7789 | 8.7789 | 8.7789 | 8.7789 | 8.7789 | -0.007 (-0.08%) | 0 |
16 Nov 2022 | USD | 8.7855 | 8.7855 | 8.7855 | 8.7855 | 8.7855 | -0.016 (-0.19%) | 0 |
15 Nov 2022 | USD | 8.8019 | 8.8019 | 8.8019 | 8.8019 | 8.8019 | +0.065 (+0.75%) | 0 |
14 Nov 2022 | USD | 8.7365 | 8.7365 | 8.7365 | 8.7365 | 8.7365 | -0.049 (-0.56%) | 0 |
11 Nov 2022 | USD | 8.7854 | 8.7854 | 8.7854 | 8.7854 | 8.7854 | +0.001 (+0.01%) | 0 |
10 Nov 2022 | USD | 8.7846 | 8.7846 | 8.7846 | 8.7846 | 8.7846 | +0.267 (+3.13%) | 0 |
9 Nov 2022 | USD | 8.5178 | 8.5178 | 8.5178 | 8.5178 | 8.5178 | -0.124 (-1.44%) | 0 |
8 Nov 2022 | USD | 8.6421 | 8.6421 | 8.6421 | 8.6421 | 8.6421 | +0.049 (+0.57%) | 0 |
7 Nov 2022 | USD | 8.5932 | 8.5932 | 8.5932 | 8.5932 | 8.5932 | +0.043 (+0.51%) | 0 |
4 Nov 2022 | USD | 8.5498 | 8.5498 | 8.5498 | 8.5498 | 8.5498 | +0.112 (+1.32%) | 0 |
3 Nov 2022 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | -0.047 (-0.55%) | 0 |
2 Nov 2022 | USD | 8.4847 | 8.4847 | 8.4847 | 8.4847 | 8.4847 | -0.084 (-0.98%) | 0 |
1 Nov 2022 | USD | 8.5683 | 8.5683 | 8.5683 | 8.5683 | 8.5683 | +0.039 (+0.46%) | 0 |
31 Oct 2022 | USD | 8.5292 | 8.5292 | 8.5292 | 8.5292 | 8.5292 | -0.052 (-0.61%) | 0 |
28 Oct 2022 | USD | 8.5815 | 8.5815 | 8.5815 | 8.5815 | 8.5815 | +0.089 (+1.05%) | 0 |
27 Oct 2022 | USD | 8.4926 | 8.4926 | 8.4926 | 8.4926 | 8.4926 | +0.014 (+0.17%) | 0 |
26 Oct 2022 | USD | 8.4782 | 8.4782 | 8.4782 | 8.4782 | 8.4782 | +0.041 (+0.49%) | 0 |
25 Oct 2022 | USD | 8.4371 | 8.4371 | 8.4371 | 8.4371 | 8.4371 | +0.067 (+0.80%) | 0 |
24 Oct 2022 | USD | 8.3705 | 8.3705 | 8.3705 | 8.3705 | 8.3705 | +0.062 (+0.74%) | 0 |
21 Oct 2022 | USD | 8.3087 | 8.3087 | 8.3087 | 8.3087 | 8.3087 | +0.139 (+1.70%) | 0 |
20 Oct 2022 | USD | 8.1698 | 8.1698 | 8.1698 | 8.1698 | 8.1698 | -0.05 (-0.61%) | 0 |
19 Oct 2022 | USD | 8.2201 | 8.2201 | 8.2201 | 8.2201 | 8.2201 | -0.067 (-0.81%) | 0 |
18 Oct 2022 | USD | 8.2871 | 8.2871 | 8.2871 | 8.2871 | 8.2871 | +0.083 (+1.01%) | 0 |
17 Oct 2022 | USD | 8.2046 | 8.2046 | 8.2046 | 8.2046 | 8.2046 | +0.099 (+1.22%) | 0 |
14 Oct 2022 | USD | 8.1054 | 8.1054 | 8.1054 | 8.1054 | 8.1054 | -0.096 (-1.17%) | 0 |
13 Oct 2022 | USD | 8.2015 | 8.2015 | 8.2015 | 8.2015 | 8.2015 | +0.118 (+1.47%) | 0 |
12 Oct 2022 | USD | 8.083 | 8.083 | 8.083 | 8.083 | 8.083 | -0.037 (-0.45%) | 0 |
11 Oct 2022 | USD | 8.1197 | 8.1197 | 8.1197 | 8.1197 | 8.1197 | -0.013 (-0.17%) | 0 |
10 Oct 2022 | USD | 8.1332 | 8.1332 | 8.1332 | 8.1332 | 8.1332 | -0.048 (-0.59%) | 0 |