Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 8.1811 | 8.1811 | 8.1811 | 8.1811 | 8.1811 | -0.153 (-1.84%) | 0 |
6 Oct 2022 | USD | 8.3343 | 8.3343 | 8.3343 | 8.3343 | 8.3343 | -0.111 (-1.31%) | 0 |
5 Oct 2022 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | -0.029 (-0.35%) | 0 |
4 Oct 2022 | USD | 8.4743 | 8.4743 | 8.4743 | 8.4743 | 8.4743 | +0.182 (+2.20%) | 0 |
3 Oct 2022 | USD | 8.2921 | 8.2921 | 8.2921 | 8.2921 | 8.2921 | +0.17 (+2.09%) | 0 |
30 Sep 2022 | USD | 8.1224 | 8.1224 | 8.1224 | 8.1224 | 8.1224 | -0.087 (-1.06%) | 0 |
29 Sep 2022 | USD | 8.2097 | 8.2097 | 8.2097 | 8.2097 | 8.2097 | -0.113 (-1.35%) | 0 |
28 Sep 2022 | USD | 8.3222 | 8.3222 | 8.3222 | 8.3222 | 8.3222 | +0.134 (+1.64%) | 0 |
27 Sep 2022 | USD | 8.188 | 8.188 | 8.188 | 8.188 | 8.188 | -0.051 (-0.61%) | 0 |
26 Sep 2022 | USD | 8.2385 | 8.2385 | 8.2385 | 8.2385 | 8.2385 | -0.225 (-2.65%) | 0 |
23 Sep 2022 | USD | 8.463 | 8.463 | 8.463 | 8.463 | 8.463 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.463 | 8.463 | 8.463 | 8.463 | 8.463 | -0.028 (-0.33%) | 0 |
21 Sep 2022 | USD | 8.4908 | 8.4908 | 8.4908 | 8.4908 | 8.4908 | -0.064 (-0.75%) | 0 |
20 Sep 2022 | USD | 8.5551 | 8.5551 | 8.5551 | 8.5551 | 8.5551 | -0.086 (-1.00%) | 0 |
19 Sep 2022 | USD | 8.6411 | 8.6411 | 8.6411 | 8.6411 | 8.6411 | +0.029 (+0.34%) | 0 |
16 Sep 2022 | USD | 8.6118 | 8.6118 | 8.6118 | 8.6118 | 8.6118 | +0.017 (+0.20%) | 0 |
15 Sep 2022 | USD | 8.5946 | 8.5946 | 8.5946 | 8.5946 | 8.5946 | -0.031 (-0.36%) | 0 |
14 Sep 2022 | USD | 8.6254 | 8.6254 | 8.6254 | 8.6254 | 8.6254 | +0.026 (+0.30%) | 0 |
13 Sep 2022 | USD | 8.5995 | 8.5995 | 8.5995 | 8.5995 | 8.5995 | -0.233 (-2.64%) | 0 |
12 Sep 2022 | USD | 8.8325 | 8.8325 | 8.8325 | 8.8325 | 8.8325 | +0.033 (+0.38%) | 0 |
9 Sep 2022 | USD | 8.7992 | 8.7992 | 8.7992 | 8.7992 | 8.7992 | +0.06 (+0.69%) | 0 |
8 Sep 2022 | USD | 8.7389 | 8.7389 | 8.7389 | 8.7389 | 8.7389 | +0.013 (+0.15%) | 0 |
7 Sep 2022 | USD | 8.7254 | 8.7254 | 8.7254 | 8.7254 | 8.7254 | +0.116 (+1.34%) | 0 |
6 Sep 2022 | USD | 8.6097 | 8.6097 | 8.6097 | 8.6097 | 8.6097 | -0.046 (-0.54%) | 0 |
2 Sep 2022 | USD | 8.6561 | 8.6561 | 8.6561 | 8.6561 | 8.6561 | -0.032 (-0.37%) | 0 |
1 Sep 2022 | USD | 8.6885 | 8.6885 | 8.6885 | 8.6885 | 8.6885 | +0.021 (+0.24%) | 0 |
31 Aug 2022 | USD | 8.6679 | 8.6679 | 8.6679 | 8.6679 | 8.6679 | -0.068 (-0.78%) | 0 |
30 Aug 2022 | USD | 8.7358 | 8.7358 | 8.7358 | 8.7358 | 8.7358 | -0.065 (-0.74%) | 0 |
29 Aug 2022 | USD | 8.8009 | 8.8009 | 8.8009 | 8.8009 | 8.8009 | -0.044 (-0.50%) | 0 |
26 Aug 2022 | USD | 8.8452 | 8.8452 | 8.8452 | 8.8452 | 8.8452 | -0.162 (-1.80%) | 0 |