Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 9.0076 | 9.0076 | 9.0076 | 9.0076 | 9.0076 | +0.102 (+1.15%) | 0 |
24 Aug 2022 | USD | 8.9056 | 8.9056 | 8.9056 | 8.9056 | 8.9056 | -0.014 (-0.16%) | 0 |
23 Aug 2022 | USD | 8.9199 | 8.9199 | 8.9199 | 8.9199 | 8.9199 | -0.006 (-0.06%) | 0 |
22 Aug 2022 | USD | 8.9255 | 8.9255 | 8.9255 | 8.9255 | 8.9255 | -0.123 (-1.36%) | 0 |
19 Aug 2022 | USD | 9.0483 | 9.0483 | 9.0483 | 9.0483 | 9.0483 | -0.071 (-0.78%) | 0 |
18 Aug 2022 | USD | 9.119 | 9.119 | 9.119 | 9.119 | 9.119 | +0.022 (+0.24%) | 0 |
17 Aug 2022 | USD | 9.0971 | 9.0971 | 9.0971 | 9.0971 | 9.0971 | -0.084 (-0.91%) | 0 |
16 Aug 2022 | USD | 9.1806 | 9.1806 | 9.1806 | 9.1806 | 9.1806 | +0.018 (+0.19%) | 0 |
15 Aug 2022 | USD | 9.1631 | 9.1631 | 9.1631 | 9.1631 | 9.1631 | +0.004 (+0.05%) | 0 |
12 Aug 2022 | USD | 9.1588 | 9.1588 | 9.1588 | 9.1588 | 9.1588 | +0.09 (+1.00%) | 0 |
11 Aug 2022 | USD | 9.0684 | 9.0684 | 9.0684 | 9.0684 | 9.0684 | -0.018 (-0.20%) | 0 |
10 Aug 2022 | USD | 9.0865 | 9.0865 | 9.0865 | 9.0865 | 9.0865 | +0.115 (+1.28%) | 0 |
9 Aug 2022 | USD | 8.972 | 8.972 | 8.972 | 8.972 | 8.972 | -0.057 (-0.63%) | 0 |
8 Aug 2022 | USD | 9.0287 | 9.0287 | 9.0287 | 9.0287 | 9.0287 | +0.017 (+0.18%) | 0 |
5 Aug 2022 | USD | 9.0121 | 9.0121 | 9.0121 | 9.0121 | 9.0121 | -0.021 (-0.23%) | 0 |
4 Aug 2022 | USD | 9.0332 | 9.0332 | 9.0332 | 9.0332 | 9.0332 | -0.004 (-0.05%) | 0 |
3 Aug 2022 | USD | 9.0374 | 9.0374 | 9.0374 | 9.0374 | 9.0374 | +0.111 (+1.24%) | 0 |
2 Aug 2022 | USD | 8.9264 | 8.9264 | 8.9264 | 8.9264 | 8.9264 | -0.067 (-0.75%) | 0 |
1 Aug 2022 | USD | 8.9937 | 8.9937 | 8.9937 | 8.9937 | 8.9937 | +0.004 (+0.05%) | 0 |
29 Jul 2022 | USD | 8.9895 | 8.9895 | 8.9895 | 8.9895 | 8.9895 | +0.03 (+0.33%) | 0 |
28 Jul 2022 | USD | 8.9597 | 8.9597 | 8.9597 | 8.9597 | 8.9597 | +0.092 (+1.03%) | 0 |
27 Jul 2022 | USD | 8.8681 | 8.8681 | 8.8681 | 8.8681 | 8.8681 | +0.092 (+1.05%) | 0 |
26 Jul 2022 | USD | 8.7762 | 8.7762 | 8.7762 | 8.7762 | 8.7762 | -0.032 (-0.37%) | 0 |
25 Jul 2022 | USD | 8.8085 | 8.8085 | 8.8085 | 8.8085 | 8.8085 | +0.025 (+0.28%) | 0 |
22 Jul 2022 | USD | 8.7836 | 8.7836 | 8.7836 | 8.7836 | 8.7836 | +0.002 (+0.03%) | 0 |
21 Jul 2022 | USD | 8.7814 | 8.7814 | 8.7814 | 8.7814 | 8.7814 | +0.042 (+0.48%) | 0 |
20 Jul 2022 | USD | 8.7398 | 8.7398 | 8.7398 | 8.7398 | 8.7398 | -0.012 (-0.14%) | 0 |
19 Jul 2022 | USD | 8.7517 | 8.7517 | 8.7517 | 8.7517 | 8.7517 | +0.11 (+1.27%) | 0 |
18 Jul 2022 | USD | 8.6418 | 8.6418 | 8.6418 | 8.6418 | 8.6418 | -0.063 (-0.72%) | 0 |
15 Jul 2022 | USD | 8.7047 | 8.7047 | 8.7047 | 8.7047 | 8.7047 | +0.13 (+1.51%) | 0 |