Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 8.5749 | 8.5749 | 8.5749 | 8.5749 | 8.5749 | -0.064 (-0.74%) | 0 |
13 Jul 2022 | USD | 8.6386 | 8.6386 | 8.6386 | 8.6386 | 8.6386 | -0.018 (-0.20%) | 0 |
12 Jul 2022 | USD | 8.6563 | 8.6563 | 8.6563 | 8.6563 | 8.6563 | -0.006 (-0.07%) | 0 |
11 Jul 2022 | USD | 8.6621 | 8.6621 | 8.6621 | 8.6621 | 8.6621 | -0.036 (-0.42%) | 0 |
8 Jul 2022 | USD | 8.6984 | 8.6984 | 8.6984 | 8.6984 | 8.6984 | -0.007 (-0.08%) | 0 |
7 Jul 2022 | USD | 8.7052 | 8.7052 | 8.7052 | 8.7052 | 8.7052 | +0.042 (+0.48%) | 0 |
6 Jul 2022 | USD | 8.6636 | 8.6636 | 8.6636 | 8.6636 | 8.6636 | -0.007 (-0.08%) | 0 |
5 Jul 2022 | USD | 8.6703 | 8.6703 | 8.6703 | 8.6703 | 8.6703 | -0.063 (-0.72%) | 0 |
1 Jul 2022 | USD | 8.733 | 8.733 | 8.733 | 8.733 | 8.733 | +0.055 (+0.63%) | 0 |
30 Jun 2022 | USD | 8.6783 | 8.6783 | 8.6783 | 8.6783 | 8.6783 | -0.005 (-0.06%) | 0 |
29 Jun 2022 | USD | 8.6835 | 8.6835 | 8.6835 | 8.6835 | 8.6835 | -0.009 (-0.10%) | 0 |
28 Jun 2022 | USD | 8.6925 | 8.6925 | 8.6925 | 8.6925 | 8.6925 | -0.069 (-0.78%) | 0 |
27 Jun 2022 | USD | 8.7612 | 8.7612 | 8.7612 | 8.7612 | 8.7612 | -0.031 (-0.36%) | 0 |
24 Jun 2022 | USD | 8.7925 | 8.7925 | 8.7925 | 8.7925 | 8.7925 | +0.12 (+1.38%) | 0 |
23 Jun 2022 | USD | 8.6727 | 8.6727 | 8.6727 | 8.6727 | 8.6727 | +0.032 (+0.37%) | 0 |
22 Jun 2022 | USD | 8.6411 | 8.6411 | 8.6411 | 8.6411 | 8.6411 | -0.024 (-0.28%) | 0 |
21 Jun 2022 | USD | 8.6654 | 8.6654 | 8.6654 | 8.6654 | 8.6654 | +0.081 (+0.94%) | 0 |
17 Jun 2022 | USD | 8.5845 | 8.5845 | 8.5845 | 8.5845 | 8.5845 | -0.017 (-0.20%) | 0 |
16 Jun 2022 | USD | 8.6017 | 8.6017 | 8.6017 | 8.6017 | 8.6017 | -0.117 (-1.34%) | 0 |
15 Jun 2022 | USD | 8.7186 | 8.7186 | 8.7186 | 8.7186 | 8.7186 | +0.104 (+1.20%) | 0 |
14 Jun 2022 | USD | 8.6149 | 8.6149 | 8.6149 | 8.6149 | 8.6149 | -0.051 (-0.59%) | 0 |
13 Jun 2022 | USD | 8.6659 | 8.6659 | 8.6659 | 8.6659 | 8.6659 | -0.24 (-2.69%) | 0 |
10 Jun 2022 | USD | 8.9056 | 8.9056 | 8.9056 | 8.9056 | 8.9056 | -0.135 (-1.49%) | 0 |
9 Jun 2022 | USD | 9.0403 | 9.0403 | 9.0403 | 9.0403 | 9.0403 | -0.147 (-1.60%) | 0 |
8 Jun 2022 | USD | 9.1871 | 9.1871 | 9.1871 | 9.1871 | 9.1871 | -0.13 (-1.40%) | 0 |
7 Jun 2022 | USD | 9.3173 | 9.3173 | 9.3173 | 9.3173 | 9.3173 | +0.074 (+0.80%) | 0 |
6 Jun 2022 | USD | 9.2432 | 9.2432 | 9.2432 | 9.2432 | 9.2432 | -0.028 (-0.30%) | 0 |
3 Jun 2022 | USD | 9.2711 | 9.2711 | 9.2711 | 9.2711 | 9.2711 | -0.068 (-0.73%) | 0 |
2 Jun 2022 | USD | 9.3394 | 9.3394 | 9.3394 | 9.3394 | 9.3394 | +0.064 (+0.69%) | 0 |
1 Jun 2022 | USD | 9.2755 | 9.2755 | 9.2755 | 9.2755 | 9.2755 | -0.054 (-0.58%) | 0 |