Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 9.3297 | 9.3297 | 9.3297 | 9.3297 | 9.3297 | -0.066 (-0.71%) | 0 |
27 May 2022 | USD | 9.396 | 9.396 | 9.396 | 9.396 | 9.396 | +0.085 (+0.92%) | 0 |
26 May 2022 | USD | 9.3108 | 9.3108 | 9.3108 | 9.3108 | 9.3108 | +0.071 (+0.77%) | 0 |
25 May 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.082 (+0.90%) | 0 |
24 May 2022 | USD | 9.1577 | 9.1577 | 9.1577 | 9.1577 | 9.1577 | +0.068 (+0.75%) | 0 |
23 May 2022 | USD | 9.0898 | 9.0898 | 9.0898 | 9.0898 | 9.0898 | +0.051 (+0.56%) | 0 |
20 May 2022 | USD | 9.0391 | 9.0391 | 9.0391 | 9.0391 | 9.0391 | +0.031 (+0.35%) | 0 |
19 May 2022 | USD | 9.0078 | 9.0078 | 9.0078 | 9.0078 | 9.0078 | -0.073 (-0.80%) | 0 |
18 May 2022 | USD | 9.0809 | 9.0809 | 9.0809 | 9.0809 | 9.0809 | -0.162 (-1.75%) | 0 |
17 May 2022 | USD | 9.2425 | 9.2425 | 9.2425 | 9.2425 | 9.2425 | +0.098 (+1.07%) | 0 |
16 May 2022 | USD | 9.1445 | 9.1445 | 9.1445 | 9.1445 | 9.1445 | +0.015 (+0.17%) | 0 |
13 May 2022 | USD | 9.129 | 9.129 | 9.129 | 9.129 | 9.129 | +0.045 (+0.49%) | 0 |
12 May 2022 | USD | 9.0841 | 9.0841 | 9.0841 | 9.0841 | 9.0841 | +0.008 (+0.09%) | 0 |
11 May 2022 | USD | 9.0759 | 9.0759 | 9.0759 | 9.0759 | 9.0759 | -0.033 (-0.36%) | 0 |
10 May 2022 | USD | 9.1084 | 9.1084 | 9.1084 | 9.1084 | 9.1084 | -0.022 (-0.24%) | 0 |
9 May 2022 | USD | 9.1305 | 9.1305 | 9.1305 | 9.1305 | 9.1305 | -0.124 (-1.34%) | 0 |
6 May 2022 | USD | 9.2545 | 9.2545 | 9.2545 | 9.2545 | 9.2545 | -0.014 (-0.15%) | 0 |
5 May 2022 | USD | 9.2681 | 9.2681 | 9.2681 | 9.2681 | 9.2681 | -0.183 (-1.94%) | 0 |
4 May 2022 | USD | 9.4512 | 9.4512 | 9.4512 | 9.4512 | 9.4512 | +0.177 (+1.91%) | 0 |
3 May 2022 | USD | 9.2743 | 9.2743 | 9.2743 | 9.2743 | 9.2743 | +0.051 (+0.56%) | 0 |
2 May 2022 | USD | 9.2229 | 9.2229 | 9.2229 | 9.2229 | 9.2229 | +0.022 (+0.24%) | 0 |
29 Apr 2022 | USD | 9.2004 | 9.2004 | 9.2004 | 9.2004 | 9.2004 | -0.196 (-2.09%) | 0 |
28 Apr 2022 | USD | 9.3968 | 9.3968 | 9.3968 | 9.3968 | 9.3968 | +0.059 (+0.63%) | 0 |
27 Apr 2022 | USD | 9.3383 | 9.3383 | 9.3383 | 9.3383 | 9.3383 | -0.036 (-0.38%) | 0 |
26 Apr 2022 | USD | 9.3743 | 9.3743 | 9.3743 | 9.3743 | 9.3743 | -0.103 (-1.09%) | 0 |
25 Apr 2022 | USD | 9.4773 | 9.4773 | 9.4773 | 9.4773 | 9.4773 | +0.018 (+0.19%) | 0 |
22 Apr 2022 | USD | 9.4593 | 9.4593 | 9.4593 | 9.4593 | 9.4593 | -0.146 (-1.52%) | 0 |
21 Apr 2022 | USD | 9.6052 | 9.6052 | 9.6052 | 9.6052 | 9.6052 | -0.061 (-0.63%) | 0 |
20 Apr 2022 | USD | 9.6659 | 9.6659 | 9.6659 | 9.6659 | 9.6659 | +0.065 (+0.68%) | 0 |
19 Apr 2022 | USD | 9.6008 | 9.6008 | 9.6008 | 9.6008 | 9.6008 | +0.024 (+0.25%) | 0 |