Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 9.5769 | 9.5769 | 9.5769 | 9.5769 | 9.5769 | -0.012 (-0.13%) | 0 |
14 Apr 2022 | USD | 9.5893 | 9.5893 | 9.5893 | 9.5893 | 9.5893 | -0.056 (-0.58%) | 0 |
13 Apr 2022 | USD | 9.6455 | 9.6455 | 9.6455 | 9.6455 | 9.6455 | +0.017 (+0.17%) | 0 |
12 Apr 2022 | USD | 9.629 | 9.629 | 9.629 | 9.629 | 9.629 | +0.006 (+0.06%) | 0 |
11 Apr 2022 | USD | 9.6233 | 9.6233 | 9.6233 | 9.6233 | 9.6233 | -0.087 (-0.90%) | 0 |
8 Apr 2022 | USD | 9.7107 | 9.7107 | 9.7107 | 9.7107 | 9.7107 | -0.003 (-0.03%) | 0 |
7 Apr 2022 | USD | 9.714 | 9.714 | 9.714 | 9.714 | 9.714 | -0.022 (-0.23%) | 0 |
6 Apr 2022 | USD | 9.736 | 9.736 | 9.736 | 9.736 | 9.736 | +0.012 (+0.12%) | 0 |
5 Apr 2022 | USD | 9.7239 | 9.7239 | 9.7239 | 9.7239 | 9.7239 | -0.094 (-0.96%) | 0 |
4 Apr 2022 | USD | 9.8183 | 9.8183 | 9.8183 | 9.8183 | 9.8183 | +0.012 (+0.12%) | 0 |
1 Apr 2022 | USD | 9.8061 | 9.8061 | 9.8061 | 9.8061 | 9.8061 | +0.026 (+0.26%) | 0 |
31 Mar 2022 | USD | 9.7802 | 9.7802 | 9.7802 | 9.7802 | 9.7802 | -0.072 (-0.74%) | 0 |
30 Mar 2022 | USD | 9.8527 | 9.8527 | 9.8527 | 9.8527 | 9.8527 | -0.004 (-0.04%) | 0 |
29 Mar 2022 | USD | 9.8567 | 9.8567 | 9.8567 | 9.8567 | 9.8567 | +0.049 (+0.49%) | 0 |
28 Mar 2022 | USD | 9.8082 | 9.8082 | 9.8082 | 9.8082 | 9.8082 | -0.003 (-0.03%) | 0 |
25 Mar 2022 | USD | 9.8107 | 9.8107 | 9.8107 | 9.8107 | 9.8107 | +0.021 (+0.21%) | 0 |
24 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.06 (+0.61%) | 0 |
23 Mar 2022 | USD | 9.7303 | 9.7303 | 9.7303 | 9.7303 | 9.7303 | -0.057 (-0.58%) | 0 |
22 Mar 2022 | USD | 9.7869 | 9.7869 | 9.7869 | 9.7869 | 9.7869 | +0.022 (+0.22%) | 0 |
21 Mar 2022 | USD | 9.7653 | 9.7653 | 9.7653 | 9.7653 | 9.7653 | -0.03 (-0.30%) | 0 |
18 Mar 2022 | USD | 9.7951 | 9.7951 | 9.7951 | 9.7951 | 9.7951 | -0.001 (-0.01%) | 0 |
17 Mar 2022 | USD | 9.796 | 9.796 | 9.796 | 9.796 | 9.796 | +0.078 (+0.81%) | 0 |
16 Mar 2022 | USD | 9.7177 | 9.7177 | 9.7177 | 9.7177 | 9.7177 | +0.081 (+0.84%) | 0 |
15 Mar 2022 | USD | 9.6369 | 9.6369 | 9.6369 | 9.6369 | 9.6369 | +0.13 (+1.37%) | 0 |
14 Mar 2022 | USD | 9.5071 | 9.5071 | 9.5071 | 9.5071 | 9.5071 | -0.034 (-0.35%) | 0 |
11 Mar 2022 | USD | 9.5408 | 9.5408 | 9.5408 | 9.5408 | 9.5408 | -0.065 (-0.67%) | 0 |
10 Mar 2022 | USD | 9.6054 | 9.6054 | 9.6054 | 9.6054 | 9.6054 | -0.048 (-0.50%) | 0 |
9 Mar 2022 | USD | 9.6538 | 9.6538 | 9.6538 | 9.6538 | 9.6538 | +0.073 (+0.76%) | 0 |
8 Mar 2022 | USD | 9.5812 | 9.5812 | 9.5812 | 9.5812 | 9.5812 | -0.087 (-0.90%) | 0 |
7 Mar 2022 | USD | 9.6687 | 9.6687 | 9.6687 | 9.6687 | 9.6687 | -0.132 (-1.35%) | 0 |