Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 9.8006 | 9.8006 | 9.8006 | 9.8006 | 9.8006 | -0.012 (-0.12%) | 0 |
3 Mar 2022 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | +0.001 (+0.01%) | 0 |
2 Mar 2022 | USD | 9.8114 | 9.8114 | 9.8114 | 9.8114 | 9.8114 | +0.073 (+0.75%) | 0 |
1 Mar 2022 | USD | 9.7384 | 9.7384 | 9.7384 | 9.7384 | 9.7384 | -0.034 (-0.35%) | 0 |
28 Feb 2022 | USD | 9.7728 | 9.7728 | 9.7728 | 9.7728 | 9.7728 | -0.029 (-0.30%) | 0 |
25 Feb 2022 | USD | 9.8023 | 9.8023 | 9.8023 | 9.8023 | 9.8023 | +0.169 (+1.75%) | 0 |
24 Feb 2022 | USD | 9.6336 | 9.6336 | 9.6336 | 9.6336 | 9.6336 | -0.065 (-0.67%) | 0 |
23 Feb 2022 | USD | 9.6985 | 9.6985 | 9.6985 | 9.6985 | 9.6985 | -0.075 (-0.77%) | 0 |
22 Feb 2022 | USD | 9.7733 | 9.7733 | 9.7733 | 9.7733 | 9.7733 | -0.072 (-0.73%) | 0 |
18 Feb 2022 | USD | 9.8449 | 9.8449 | 9.8449 | 9.8449 | 9.8449 | +0.017 (+0.17%) | 0 |
17 Feb 2022 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | -0.05 (-0.51%) | 0 |
16 Feb 2022 | USD | 9.8784 | 9.8784 | 9.8784 | 9.8784 | 9.8784 | +0.034 (+0.35%) | 0 |
15 Feb 2022 | USD | 9.8444 | 9.8444 | 9.8444 | 9.8444 | 9.8444 | +0.042 (+0.43%) | 0 |
14 Feb 2022 | USD | 9.8023 | 9.8023 | 9.8023 | 9.8023 | 9.8023 | -0.052 (-0.53%) | 0 |
11 Feb 2022 | USD | 9.8544 | 9.8544 | 9.8544 | 9.8544 | 9.8544 | -0.045 (-0.45%) | 0 |
10 Feb 2022 | USD | 9.8993 | 9.8993 | 9.8993 | 9.8993 | 9.8993 | -0.12 (-1.20%) | 0 |
9 Feb 2022 | USD | 10.0198 | 10.0198 | 10.0198 | 10.0198 | 10.0198 | -0.004 (-0.04%) | 0 |
8 Feb 2022 | USD | 10.0234 | 10.0234 | 10.0234 | 10.0234 | 10.0234 | +0.037 (+0.37%) | 0 |
7 Feb 2022 | USD | 9.9861 | 9.9861 | 9.9861 | 9.9861 | 9.9861 | +0.016 (+0.16%) | 0 |
4 Feb 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 0 |
3 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.086 (-0.86%) | 0 |
2 Feb 2022 | USD | 10.0864 | 10.0864 | 10.0864 | 10.0864 | 10.0864 | +0.064 (+0.64%) | 0 |
1 Feb 2022 | USD | 10.022 | 10.022 | 10.022 | 10.022 | 10.022 | +0.038 (+0.38%) | 0 |
31 Jan 2022 | USD | 9.9844 | 9.9844 | 9.9844 | 9.9844 | 9.9844 | +0.017 (+0.17%) | 0 |
28 Jan 2022 | USD | 9.9674 | 9.9674 | 9.9674 | 9.9674 | 9.9674 | +0.074 (+0.74%) | 0 |
27 Jan 2022 | USD | 9.8938 | 9.8938 | 9.8938 | 9.8938 | 9.8938 | +0.002 (+0.02%) | 0 |
26 Jan 2022 | USD | 9.8923 | 9.8923 | 9.8923 | 9.8923 | 9.8923 | -0.001 (-0.01%) | 0 |
25 Jan 2022 | USD | 9.8937 | 9.8937 | 9.8937 | 9.8937 | 9.8937 | +0.015 (+0.16%) | 0 |
24 Jan 2022 | USD | 9.8783 | 9.8783 | 9.8783 | 9.8783 | 9.8783 | +0.007 (+0.07%) | 0 |
21 Jan 2022 | USD | 9.8716 | 9.8716 | 9.8716 | 9.8716 | 9.8716 | -0.036 (-0.36%) | 0 |