Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 8.3882 | 8.3882 | 8.3882 | 8.3882 | 8.3882 | +0.24 (+2.95%) | 0 |
6 Jul 2022 | USD | 8.1481 | 8.1481 | 8.1481 | 8.1481 | 8.1481 | +0.01 (+0.12%) | 0 |
5 Jul 2022 | USD | 8.138 | 8.138 | 8.138 | 8.138 | 8.138 | +0.036 (+0.45%) | 0 |
1 Jul 2022 | USD | 8.1017 | 8.1017 | 8.1017 | 8.1017 | 8.1017 | +0.15 (+1.89%) | 0 |
30 Jun 2022 | USD | 7.9518 | 7.9518 | 7.9518 | 7.9518 | 7.9518 | -0.099 (-1.23%) | 0 |
29 Jun 2022 | USD | 8.0511 | 8.0511 | 8.0511 | 8.0511 | 8.0511 | -0.041 (-0.50%) | 0 |
28 Jun 2022 | USD | 8.0917 | 8.0917 | 8.0917 | 8.0917 | 8.0917 | -0.195 (-2.35%) | 0 |
27 Jun 2022 | USD | 8.2862 | 8.2862 | 8.2862 | 8.2862 | 8.2862 | +0.026 (+0.31%) | 0 |
24 Jun 2022 | USD | 8.2605 | 8.2605 | 8.2605 | 8.2605 | 8.2605 | +0.248 (+3.09%) | 0 |
23 Jun 2022 | USD | 8.0126 | 8.0126 | 8.0126 | 8.0126 | 8.0126 | +0.073 (+0.92%) | 0 |
22 Jun 2022 | USD | 7.9394 | 7.9394 | 7.9394 | 7.9394 | 7.9394 | -0.046 (-0.58%) | 0 |
21 Jun 2022 | USD | 7.9857 | 7.9857 | 7.9857 | 7.9857 | 7.9857 | +0.169 (+2.16%) | 0 |
17 Jun 2022 | USD | 7.8166 | 7.8166 | 7.8166 | 7.8166 | 7.8166 | +0.056 (+0.72%) | 0 |
16 Jun 2022 | USD | 7.7611 | 7.7611 | 7.7611 | 7.7611 | 7.7611 | -0.434 (-5.30%) | 0 |
15 Jun 2022 | USD | 8.1954 | 8.1954 | 8.1954 | 8.1954 | 8.1954 | +0.107 (+1.33%) | 0 |
14 Jun 2022 | USD | 8.0879 | 8.0879 | 8.0879 | 8.0879 | 8.0879 | +0.023 (+0.29%) | 0 |
13 Jun 2022 | USD | 8.0647 | 8.0647 | 8.0647 | 8.0647 | 8.0647 | -0.411 (-4.85%) | 0 |
10 Jun 2022 | USD | 8.4759 | 8.4759 | 8.4759 | 8.4759 | 8.4759 | -0.298 (-3.40%) | 0 |
9 Jun 2022 | USD | 8.7742 | 8.7742 | 8.7742 | 8.7742 | 8.7742 | -0.195 (-2.18%) | 0 |
8 Jun 2022 | USD | 8.9694 | 8.9694 | 8.9694 | 8.9694 | 8.9694 | -0.139 (-1.52%) | 0 |
7 Jun 2022 | USD | 9.1082 | 9.1082 | 9.1082 | 9.1082 | 9.1082 | +0.077 (+0.85%) | 0 |
6 Jun 2022 | USD | 9.0314 | 9.0314 | 9.0314 | 9.0314 | 9.0314 | +0.015 (+0.17%) | 0 |
3 Jun 2022 | USD | 9.0164 | 9.0164 | 9.0164 | 9.0164 | 9.0164 | -0.092 (-1.01%) | 0 |
2 Jun 2022 | USD | 9.1081 | 9.1081 | 9.1081 | 9.1081 | 9.1081 | +0.22 (+2.48%) | 0 |
1 Jun 2022 | USD | 8.8879 | 8.8879 | 8.8879 | 8.8879 | 8.8879 | -0.175 (-1.93%) | 0 |
31 May 2022 | USD | 9.0626 | 9.0626 | 9.0626 | 9.0626 | 9.0626 | -0.099 (-1.08%) | 0 |
27 May 2022 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 9.162 | +0.207 (+2.32%) | 0 |
26 May 2022 | USD | 8.9545 | 8.9545 | 8.9545 | 8.9545 | 8.9545 | +0.249 (+2.86%) | 0 |
25 May 2022 | USD | 8.7051 | 8.7051 | 8.7051 | 8.7051 | 8.7051 | +0.222 (+2.61%) | 0 |
24 May 2022 | USD | 8.4833 | 8.4833 | 8.4833 | 8.4833 | 8.4833 | -0.169 (-1.96%) | 0 |