Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 9.6749 | 9.6749 | 9.6749 | 9.6749 | 9.6749 | +0.293 (+3.13%) | 0 |
24 Feb 2022 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 9.3815 | +0.289 (+3.17%) | 0 |
23 Feb 2022 | USD | 9.0929 | 9.0929 | 9.0929 | 9.0929 | 9.0929 | -0.197 (-2.12%) | 0 |
22 Feb 2022 | USD | 9.2903 | 9.2903 | 9.2903 | 9.2903 | 9.2903 | -0.239 (-2.51%) | 0 |
18 Feb 2022 | USD | 9.5294 | 9.5294 | 9.5294 | 9.5294 | 9.5294 | -0.068 (-0.71%) | 0 |
17 Feb 2022 | USD | 9.5975 | 9.5975 | 9.5975 | 9.5975 | 9.5975 | -0.274 (-2.78%) | 0 |
16 Feb 2022 | USD | 9.8718 | 9.8718 | 9.8718 | 9.8718 | 9.8718 | +0.009 (+0.09%) | 0 |
15 Feb 2022 | USD | 9.8632 | 9.8632 | 9.8632 | 9.8632 | 9.8632 | +0.299 (+3.12%) | 0 |
14 Feb 2022 | USD | 9.5646 | 9.5646 | 9.5646 | 9.5646 | 9.5646 | -0.029 (-0.30%) | 0 |
11 Feb 2022 | USD | 9.5933 | 9.5933 | 9.5933 | 9.5933 | 9.5933 | -0.167 (-1.71%) | 0 |
10 Feb 2022 | USD | 9.7604 | 9.7604 | 9.7604 | 9.7604 | 9.7604 | -0.121 (-1.22%) | 0 |
9 Feb 2022 | USD | 9.8812 | 9.8812 | 9.8812 | 9.8812 | 9.8812 | +0.237 (+2.45%) | 0 |
8 Feb 2022 | USD | 9.6446 | 9.6446 | 9.6446 | 9.6446 | 9.6446 | +0.208 (+2.21%) | 0 |
7 Feb 2022 | USD | 9.4364 | 9.4364 | 9.4364 | 9.4364 | 9.4364 | -0.001 (-0.01%) | 0 |
4 Feb 2022 | USD | 9.437 | 9.437 | 9.437 | 9.437 | 9.437 | +0.018 (+0.19%) | 0 |
3 Feb 2022 | USD | 9.4187 | 9.4187 | 9.4187 | 9.4187 | 9.4187 | -0.171 (-1.79%) | 0 |
2 Feb 2022 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | +0.034 (+0.36%) | 0 |
1 Feb 2022 | USD | 9.5557 | 9.5557 | 9.5557 | 9.5557 | 9.5557 | +0.121 (+1.28%) | 0 |
31 Jan 2022 | USD | 9.4351 | 9.4351 | 9.4351 | 9.4351 | 9.4351 | +0.279 (+3.04%) | 0 |
28 Jan 2022 | USD | 9.1565 | 9.1565 | 9.1565 | 9.1565 | 9.1565 | +0.244 (+2.74%) | 0 |
27 Jan 2022 | USD | 8.9127 | 8.9127 | 8.9127 | 8.9127 | 8.9127 | -0.201 (-2.20%) | 0 |
26 Jan 2022 | USD | 9.1136 | 9.1136 | 9.1136 | 9.1136 | 9.1136 | -0.072 (-0.78%) | 0 |
25 Jan 2022 | USD | 9.1852 | 9.1852 | 9.1852 | 9.1852 | 9.1852 | -0.222 (-2.36%) | 0 |
24 Jan 2022 | USD | 9.4071 | 9.4071 | 9.4071 | 9.4071 | 9.4071 | +0.199 (+2.16%) | 0 |
21 Jan 2022 | USD | 9.208 | 9.208 | 9.208 | 9.208 | 9.208 | -0.238 (-2.52%) | 0 |
20 Jan 2022 | USD | 9.446 | 9.446 | 9.446 | 9.446 | 9.446 | -0.229 (-2.37%) | 0 |
19 Jan 2022 | USD | 9.6751 | 9.6751 | 9.6751 | 9.6751 | 9.6751 | -0.195 (-1.97%) | 0 |
18 Jan 2022 | USD | 9.8697 | 9.8697 | 9.8697 | 9.8697 | 9.8697 | -0.285 (-2.80%) | 0 |
14 Jan 2022 | USD | 10.1545 | 10.1545 | 10.1545 | 10.1545 | 10.1545 | -0.047 (-0.46%) | 0 |
13 Jan 2022 | USD | 10.2013 | 10.2013 | 10.2013 | 10.2013 | 10.2013 | -0.059 (-0.58%) | 0 |