| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 10.2821 | 10.2821 | 10.2821 | 10.2821 | 10.2821 | -0.242 (-2.30%) | 0 |
| 29 Nov 2021 | USD | 10.5238 | 10.5238 | 10.5238 | 10.5238 | 10.5238 | +0 (+0.0%) | 0 |
| 26 Nov 2021 | USD | 10.5236 | 10.5236 | 10.5236 | 10.5236 | 10.5236 | -0.221 (-2.06%) | 0 |
| 24 Nov 2021 | USD | 10.7448 | 10.7448 | 10.7448 | 10.7448 | 10.7448 | +0.031 (+0.29%) | 0 |
| 23 Nov 2021 | USD | 10.7134 | 10.7134 | 10.7134 | 10.7134 | 10.7134 | -0.063 (-0.58%) | 0 |
| 22 Nov 2021 | USD | 10.7763 | 10.7763 | 10.7763 | 10.7763 | 10.7763 | -0.006 (-0.05%) | 0 |
| 19 Nov 2021 | USD | 10.7821 | 10.7821 | 10.7821 | 10.7821 | 10.7821 | -0.054 (-0.50%) | 0 |
| 18 Nov 2021 | USD | 10.8358 | 10.8358 | 10.8358 | 10.8358 | 10.8358 | +0.051 (+0.47%) | 0 |
| 17 Nov 2021 | USD | 10.7851 | 10.7851 | 10.7851 | 10.7851 | 10.7851 | -0.105 (-0.96%) | 0 |
| 16 Nov 2021 | USD | 10.8899 | 10.8899 | 10.8899 | 10.8899 | 10.8899 | +0.068 (+0.63%) | 0 |
| 15 Nov 2021 | USD | 10.8217 | 10.8217 | 10.8217 | 10.8217 | 10.8217 | -0.016 (-0.14%) | 0 |
| 12 Nov 2021 | USD | 10.8374 | 10.8374 | 10.8374 | 10.8374 | 10.8374 | +0.129 (+1.21%) | 0 |
| 11 Nov 2021 | USD | 10.7083 | 10.7083 | 10.7083 | 10.7083 | 10.7083 | +0.063 (+0.59%) | 0 |
| 10 Nov 2021 | USD | 10.6454 | 10.6454 | 10.6454 | 10.6454 | 10.6454 | -0.139 (-1.29%) | 0 |
| 9 Nov 2021 | USD | 10.784 | 10.784 | 10.784 | 10.784 | 10.784 | +0.001 (+0.01%) | 0 |
| 8 Nov 2021 | USD | 10.7828 | 10.7828 | 10.7828 | 10.7828 | 10.7828 | -0.002 (-0.02%) | 0 |
| 5 Nov 2021 | USD | 10.7845 | 10.7845 | 10.7845 | 10.7845 | 10.7845 | +0.039 (+0.37%) | 0 |
| 4 Nov 2021 | USD | 10.7452 | 10.7452 | 10.7452 | 10.7452 | 10.7452 | +0.171 (+1.62%) | 0 |
| 3 Nov 2021 | USD | 10.5739 | 10.5739 | 10.5739 | 10.5739 | 10.5739 | +0.136 (+1.31%) | 0 |
| 2 Nov 2021 | USD | 10.4376 | 10.4376 | 10.4376 | 10.4376 | 10.4376 | +0.043 (+0.41%) | 0 |
| 1 Nov 2021 | USD | 10.3945 | 10.3945 | 10.3945 | 10.3945 | 10.3945 | +0.117 (+1.14%) | 0 |
| 29 Oct 2021 | USD | 10.2778 | 10.2778 | 10.2778 | 10.2778 | 10.2778 | +0.021 (+0.21%) | 0 |
| 28 Oct 2021 | USD | 10.2565 | 10.2565 | 10.2565 | 10.2565 | 10.2565 | +0.222 (+2.21%) | 0 |
| 27 Oct 2021 | USD | 10.0349 | 10.0349 | 10.0349 | 10.0349 | 10.0349 | -0.073 (-0.73%) | 0 |
| 26 Oct 2021 | USD | 10.1084 | 10.1084 | 10.1084 | 10.1084 | 10.1084 | -0.134 (-1.30%) | 0 |
| 25 Oct 2021 | USD | 10.2419 | 10.2419 | 10.2419 | 10.2419 | 10.2419 | +0.032 (+0.31%) | 0 |
| 22 Oct 2021 | USD | 10.2104 | 10.2104 | 10.2104 | 10.2104 | 10.2104 | +0.005 (+0.05%) | 0 |
| 21 Oct 2021 | USD | 10.2053 | 10.2053 | 10.2053 | 10.2053 | 10.2053 | +0.053 (+0.53%) | 0 |
| 20 Oct 2021 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | +0.057 (+0.57%) | 0 |
| 19 Oct 2021 | USD | 10.0947 | 10.0947 | 10.0947 | 10.0947 | 10.0947 | -0.002 (-0.02%) | 0 |
