Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 10.0968 | 10.0968 | 10.0968 | 10.0968 | 10.0968 | +0.105 (+1.05%) | 0 |
15 Oct 2021 | USD | 9.9915 | 9.9915 | 9.9915 | 9.9915 | 9.9915 | +0.016 (+0.16%) | 0 |
14 Oct 2021 | USD | 9.9758 | 9.9758 | 9.9758 | 9.9758 | 9.9758 | +0.181 (+1.85%) | 0 |
13 Oct 2021 | USD | 9.7946 | 9.7946 | 9.7946 | 9.7946 | 9.7946 | +0.017 (+0.17%) | 0 |
12 Oct 2021 | USD | 9.7778 | 9.7778 | 9.7778 | 9.7778 | 9.7778 | +0.027 (+0.28%) | 0 |
11 Oct 2021 | USD | 9.7505 | 9.7505 | 9.7505 | 9.7505 | 9.7505 | -0.025 (-0.26%) | 0 |
8 Oct 2021 | USD | 9.776 | 9.776 | 9.776 | 9.776 | 9.776 | -0.098 (-0.99%) | 0 |
7 Oct 2021 | USD | 9.8735 | 9.8735 | 9.8735 | 9.8735 | 9.8735 | +0.176 (+1.82%) | 0 |
6 Oct 2021 | USD | 9.6972 | 9.6972 | 9.6972 | 9.6972 | 9.6972 | -0.015 (-0.15%) | 0 |
5 Oct 2021 | USD | 9.712 | 9.712 | 9.712 | 9.712 | 9.712 | +0.092 (+0.95%) | 0 |
4 Oct 2021 | USD | 9.6202 | 9.6202 | 9.6202 | 9.6202 | 9.6202 | -0.135 (-1.38%) | 0 |
1 Oct 2021 | USD | 9.7551 | 9.7551 | 9.7551 | 9.7551 | 9.7551 | +0.052 (+0.54%) | 0 |
30 Sep 2021 | USD | 9.7027 | 9.7027 | 9.7027 | 9.7027 | 9.7027 | -0.135 (-1.37%) | 0 |
29 Sep 2021 | USD | 9.8378 | 9.8378 | 9.8378 | 9.8378 | 9.8378 | -0.016 (-0.17%) | 0 |
28 Sep 2021 | USD | 9.8542 | 9.8542 | 9.8542 | 9.8542 | 9.8542 | -0.274 (-2.71%) | 0 |
27 Sep 2021 | USD | 10.1284 | 10.1284 | 10.1284 | 10.1284 | 10.1284 | +0.009 (+0.09%) | 0 |
24 Sep 2021 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 10.1194 | -0.062 (-0.61%) | 0 |
23 Sep 2021 | USD | 10.1812 | 10.1812 | 10.1812 | 10.1812 | 10.1812 | +0.162 (+1.62%) | 0 |
22 Sep 2021 | USD | 10.0193 | 10.0193 | 10.0193 | 10.0193 | 10.0193 | +0.16 (+1.62%) | 0 |
21 Sep 2021 | USD | 9.8596 | 9.8596 | 9.8596 | 9.8596 | 9.8596 | +0.028 (+0.29%) | 0 |
20 Sep 2021 | USD | 9.8312 | 9.8312 | 9.8312 | 9.8312 | 9.8312 | -0.19 (-1.90%) | 0 |
17 Sep 2021 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 10.0211 | -0.052 (-0.52%) | 0 |
16 Sep 2021 | USD | 10.0732 | 10.0732 | 10.0732 | 10.0732 | 10.0732 | +0.031 (+0.31%) | 0 |
15 Sep 2021 | USD | 10.0425 | 10.0425 | 10.0425 | 10.0425 | 10.0425 | +0.114 (+1.15%) | 0 |
14 Sep 2021 | USD | 9.9288 | 9.9288 | 9.9288 | 9.9288 | 9.9288 | -0.095 (-0.95%) | 0 |
13 Sep 2021 | USD | 10.0242 | 10.0242 | 10.0242 | 10.0242 | 10.0242 | -0.017 (-0.17%) | 0 |
10 Sep 2021 | USD | 10.0408 | 10.0408 | 10.0408 | 10.0408 | 10.0408 | -0.057 (-0.56%) | 0 |
9 Sep 2021 | USD | 10.0977 | 10.0977 | 10.0977 | 10.0977 | 10.0977 | +0.039 (+0.39%) | 0 |
8 Sep 2021 | USD | 10.0585 | 10.0585 | 10.0585 | 10.0585 | 10.0585 | -0.099 (-0.97%) | 0 |
7 Sep 2021 | USD | 10.1571 | 10.1571 | 10.1571 | 10.1571 | 10.1571 | -0.11 (-1.07%) | 0 |