Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 10.2667 | 10.2667 | 10.2667 | 10.2667 | 10.2667 | +0.035 (+0.34%) | 0 |
2 Sep 2021 | USD | 10.2321 | 10.2321 | 10.2321 | 10.2321 | 10.2321 | +0.148 (+1.46%) | 0 |
1 Sep 2021 | USD | 10.0845 | 10.0845 | 10.0845 | 10.0845 | 10.0845 | -0.029 (-0.29%) | 0 |
31 Aug 2021 | USD | 10.1135 | 10.1135 | 10.1135 | 10.1135 | 10.1135 | -0.036 (-0.36%) | 0 |
30 Aug 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.015 (+0.14%) | 0 |
27 Aug 2021 | USD | 10.1354 | 10.1354 | 10.1354 | 10.1354 | 10.1354 | +0.171 (+1.71%) | 0 |
26 Aug 2021 | USD | 9.9646 | 9.9646 | 9.9646 | 9.9646 | 9.9646 | -0.05 (-0.50%) | 0 |
25 Aug 2021 | USD | 10.0143 | 10.0143 | 10.0143 | 10.0143 | 10.0143 | +0.118 (+1.20%) | 0 |
24 Aug 2021 | USD | 9.8958 | 9.8958 | 9.8958 | 9.8958 | 9.8958 | +0.075 (+0.76%) | 0 |
23 Aug 2021 | USD | 9.8211 | 9.8211 | 9.8211 | 9.8211 | 9.8211 | +0.146 (+1.51%) | 0 |
20 Aug 2021 | USD | 9.6747 | 9.6747 | 9.6747 | 9.6747 | 9.6747 | +0.094 (+0.98%) | 0 |
19 Aug 2021 | USD | 9.5805 | 9.5805 | 9.5805 | 9.5805 | 9.5805 | -0.111 (-1.14%) | 0 |
18 Aug 2021 | USD | 9.6912 | 9.6912 | 9.6912 | 9.6912 | 9.6912 | -0.088 (-0.90%) | 0 |
17 Aug 2021 | USD | 9.7792 | 9.7792 | 9.7792 | 9.7792 | 9.7792 | -0.154 (-1.55%) | 0 |
16 Aug 2021 | USD | 9.9334 | 9.9334 | 9.9334 | 9.9334 | 9.9334 | -0.029 (-0.29%) | 0 |
13 Aug 2021 | USD | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 9.9625 | -0.058 (-0.58%) | 0 |
12 Aug 2021 | USD | 10.0204 | 10.0204 | 10.0204 | 10.0204 | 10.0204 | +0.023 (+0.23%) | 0 |
11 Aug 2021 | USD | 9.9974 | 9.9974 | 9.9974 | 9.9974 | 9.9974 | +0.029 (+0.29%) | 0 |
10 Aug 2021 | USD | 9.9688 | 9.9688 | 9.9688 | 9.9688 | 9.9688 | +0.098 (+0.99%) | 0 |
9 Aug 2021 | USD | 9.8713 | 9.8713 | 9.8713 | 9.8713 | 9.8713 | -0.006 (-0.06%) | 0 |
6 Aug 2021 | USD | 9.8774 | 9.8774 | 9.8774 | 9.8774 | 9.8774 | +0.041 (+0.41%) | 0 |
5 Aug 2021 | USD | 9.8369 | 9.8369 | 9.8369 | 9.8369 | 9.8369 | -0.013 (-0.14%) | 0 |
4 Aug 2021 | USD | 9.8502 | 9.8502 | 9.8502 | 9.8502 | 9.8502 | +0.029 (+0.29%) | 0 |
3 Aug 2021 | USD | 9.8213 | 9.8213 | 9.8213 | 9.8213 | 9.8213 | +0.121 (+1.25%) | 0 |
2 Aug 2021 | USD | 9.6998 | 9.6998 | 9.6998 | 9.6998 | 9.6998 | +0.002 (+0.02%) | 0 |
30 Jul 2021 | USD | 9.6975 | 9.6975 | 9.6975 | 9.6975 | 9.6975 | -0.014 (-0.15%) | 0 |
29 Jul 2021 | USD | 9.7117 | 9.7117 | 9.7117 | 9.7117 | 9.7117 | +0.138 (+1.44%) | 0 |
28 Jul 2021 | USD | 9.5735 | 9.5735 | 9.5735 | 9.5735 | 9.5735 | +0.068 (+0.71%) | 0 |
27 Jul 2021 | USD | 9.506 | 9.506 | 9.506 | 9.506 | 9.506 | -0.142 (-1.47%) | 0 |
26 Jul 2021 | USD | 9.6481 | 9.6481 | 9.6481 | 9.6481 | 9.6481 | -0.004 (-0.04%) | 0 |