Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 9.3659 | 9.3659 | 9.3659 | 9.3659 | 9.3659 | +0.024 (+0.26%) | 0 |
23 Jan 2023 | USD | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 9.3417 | +0.105 (+1.14%) | 0 |
20 Jan 2023 | USD | 9.2364 | 9.2364 | 9.2364 | 9.2364 | 9.2364 | +0.141 (+1.54%) | 0 |
19 Jan 2023 | USD | 9.0959 | 9.0959 | 9.0959 | 9.0959 | 9.0959 | -0.08 (-0.87%) | 0 |
18 Jan 2023 | USD | 9.1754 | 9.1754 | 9.1754 | 9.1754 | 9.1754 | -0.114 (-1.23%) | 0 |
17 Jan 2023 | USD | 9.2892 | 9.2892 | 9.2892 | 9.2892 | 9.2892 | -0.035 (-0.38%) | 0 |
13 Jan 2023 | USD | 9.3243 | 9.3243 | 9.3243 | 9.3243 | 9.3243 | +0.039 (+0.42%) | 0 |
12 Jan 2023 | USD | 9.2856 | 9.2856 | 9.2856 | 9.2856 | 9.2856 | +0.024 (+0.26%) | 0 |
11 Jan 2023 | USD | 9.2619 | 9.2619 | 9.2619 | 9.2619 | 9.2619 | +0.107 (+1.17%) | 0 |
10 Jan 2023 | USD | 9.1546 | 9.1546 | 9.1546 | 9.1546 | 9.1546 | +0.111 (+1.23%) | 0 |
9 Jan 2023 | USD | 9.0433 | 9.0433 | 9.0433 | 9.0433 | 9.0433 | -0.003 (-0.04%) | 0 |
6 Jan 2023 | USD | 9.0465 | 9.0465 | 9.0465 | 9.0465 | 9.0465 | +0.186 (+2.10%) | 0 |
5 Jan 2023 | USD | 8.8608 | 8.8608 | 8.8608 | 8.8608 | 8.8608 | -0.099 (-1.10%) | 0 |
4 Jan 2023 | USD | 8.9598 | 8.9598 | 8.9598 | 8.9598 | 8.9598 | +0.076 (+0.86%) | 0 |
3 Jan 2023 | USD | 8.8835 | 8.8835 | 8.8835 | 8.8835 | 8.8835 | -0.012 (-0.13%) | 0 |
30 Dec 2022 | USD | 8.8951 | 8.8951 | 8.8951 | 8.8951 | 8.8951 | -0.018 (-0.20%) | 0 |
29 Dec 2022 | USD | 8.9126 | 8.9126 | 8.9126 | 8.9126 | 8.9126 | +0.154 (+1.75%) | 0 |
28 Dec 2022 | USD | 8.7589 | 8.7589 | 8.7589 | 8.7589 | 8.7589 | -0.081 (-0.92%) | 0 |
27 Dec 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.039 (-0.44%) | 0 |
23 Dec 2022 | USD | 8.8794 | 8.8794 | 8.8794 | 8.8794 | 8.8794 | +0.024 (+0.27%) | 0 |
22 Dec 2022 | USD | 8.8551 | 8.8551 | 8.8551 | 8.8551 | 8.8551 | -0.102 (-1.14%) | 0 |
21 Dec 2022 | USD | 8.9568 | 8.9568 | 8.9568 | 8.9568 | 8.9568 | +0.136 (+1.54%) | 0 |
20 Dec 2022 | USD | 8.8209 | 8.8209 | 8.8209 | 8.8209 | 8.8209 | -0.009 (-0.10%) | 0 |
19 Dec 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.072 (-0.80%) | 0 |
16 Dec 2022 | USD | 8.9016 | 8.9016 | 8.9016 | 8.9016 | 8.9016 | -0.045 (-0.50%) | 0 |
15 Dec 2022 | USD | 8.9465 | 8.9465 | 8.9465 | 8.9465 | 8.9465 | -0.171 (-1.88%) | 0 |
14 Dec 2022 | USD | 9.1178 | 9.1178 | 9.1178 | 9.1178 | 9.1178 | -0.02 (-0.22%) | 0 |
13 Dec 2022 | USD | 9.138 | 9.138 | 9.138 | 9.138 | 9.138 | +0.077 (+0.85%) | 0 |
12 Dec 2022 | USD | 9.0607 | 9.0607 | 9.0607 | 9.0607 | 9.0607 | +0.125 (+1.40%) | 0 |
9 Dec 2022 | USD | 8.9359 | 8.9359 | 8.9359 | 8.9359 | 8.9359 | -0.073 (-0.82%) | 0 |