| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 10.1844 | 10.1844 | 10.1844 | 10.1844 | 10.1844 | +0.109 (+1.08%) | 0 |
| 23 Dec 2021 | USD | 10.0755 | 10.0755 | 10.0755 | 10.0755 | 10.0755 | +0.013 (+0.12%) | 0 |
| 22 Dec 2021 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 10.063 | +0.04 (+0.40%) | 0 |
| 21 Dec 2021 | USD | 10.0231 | 10.0231 | 10.0231 | 10.0231 | 10.0231 | +0.165 (+1.67%) | 0 |
| 20 Dec 2021 | USD | 9.8584 | 9.8584 | 9.8584 | 9.8584 | 9.8584 | -0.043 (-0.43%) | 0 |
| 17 Dec 2021 | USD | 9.901 | 9.901 | 9.901 | 9.901 | 9.901 | -0.087 (-0.87%) | 0 |
| 16 Dec 2021 | USD | 9.9878 | 9.9878 | 9.9878 | 9.9878 | 9.9878 | -0.111 (-1.10%) | 0 |
| 15 Dec 2021 | USD | 10.0991 | 10.0991 | 10.0991 | 10.0991 | 10.0991 | +0.109 (+1.09%) | 0 |
| 14 Dec 2021 | USD | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 9.9901 | -0.013 (-0.13%) | 0 |
| 13 Dec 2021 | USD | 10.0032 | 10.0032 | 10.0032 | 10.0032 | 10.0032 | -0.075 (-0.74%) | 0 |
| 10 Dec 2021 | USD | 10.0782 | 10.0782 | 10.0782 | 10.0782 | 10.0782 | +0.098 (+0.99%) | 0 |
| 9 Dec 2021 | USD | 9.9798 | 9.9798 | 9.9798 | 9.9798 | 9.9798 | -0.266 (-2.60%) | 0 |
| 8 Dec 2021 | USD | 10.2462 | 10.2462 | 10.2462 | 10.2462 | 10.2462 | +0.024 (+0.23%) | 0 |
| 7 Dec 2021 | USD | 10.2222 | 10.2222 | 10.2222 | 10.2222 | 10.2222 | +0.148 (+1.47%) | 0 |
| 6 Dec 2021 | USD | 10.0742 | 10.0742 | 10.0742 | 10.0742 | 10.0742 | +0.067 (+0.66%) | 0 |
| 3 Dec 2021 | USD | 10.0077 | 10.0077 | 10.0077 | 10.0077 | 10.0077 | -0.009 (-0.09%) | 0 |
| 2 Dec 2021 | USD | 10.0168 | 10.0168 | 10.0168 | 10.0168 | 10.0168 | +0.124 (+1.26%) | 0 |
| 1 Dec 2021 | USD | 9.8924 | 9.8924 | 9.8924 | 9.8924 | 9.8924 | -0.118 (-1.18%) | 0 |
| 30 Nov 2021 | USD | 10.0104 | 10.0104 | 10.0104 | 10.0104 | 10.0104 | -0.162 (-1.59%) | 0 |
| 29 Nov 2021 | USD | 10.1724 | 10.1724 | 10.1724 | 10.1724 | 10.1724 | +0.115 (+1.14%) | 0 |
| 26 Nov 2021 | USD | 10.0578 | 10.0578 | 10.0578 | 10.0578 | 10.0578 | -0.17 (-1.66%) | 0 |
| 24 Nov 2021 | USD | 10.2277 | 10.2277 | 10.2277 | 10.2277 | 10.2277 | -0.006 (-0.06%) | 0 |
| 23 Nov 2021 | USD | 10.2335 | 10.2335 | 10.2335 | 10.2335 | 10.2335 | +0.092 (+0.91%) | 0 |
| 22 Nov 2021 | USD | 10.1415 | 10.1415 | 10.1415 | 10.1415 | 10.1415 | -0.101 (-0.99%) | 0 |
| 19 Nov 2021 | USD | 10.2426 | 10.2426 | 10.2426 | 10.2426 | 10.2426 | -0.019 (-0.18%) | 0 |
| 18 Nov 2021 | USD | 10.2614 | 10.2614 | 10.2614 | 10.2614 | 10.2614 | +0.026 (+0.25%) | 0 |
| 17 Nov 2021 | USD | 10.2353 | 10.2353 | 10.2353 | 10.2353 | 10.2353 | -0.099 (-0.96%) | 0 |
| 16 Nov 2021 | USD | 10.3345 | 10.3345 | 10.3345 | 10.3345 | 10.3345 | -0.014 (-0.14%) | 0 |
| 15 Nov 2021 | USD | 10.3488 | 10.3488 | 10.3488 | 10.3488 | 10.3488 | +0.028 (+0.27%) | 0 |
| 12 Nov 2021 | USD | 10.321 | 10.321 | 10.321 | 10.321 | 10.321 | +0.052 (+0.51%) | 0 |
