| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 10.2691 | 10.2691 | 10.2691 | 10.2691 | 10.2691 | +0.074 (+0.73%) | 0 |
| 10 Nov 2021 | USD | 10.1949 | 10.1949 | 10.1949 | 10.1949 | 10.1949 | -0.053 (-0.52%) | 0 |
| 9 Nov 2021 | USD | 10.2477 | 10.2477 | 10.2477 | 10.2477 | 10.2477 | -0.015 (-0.14%) | 0 |
| 8 Nov 2021 | USD | 10.2625 | 10.2625 | 10.2625 | 10.2625 | 10.2625 | -0.011 (-0.11%) | 0 |
| 5 Nov 2021 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | +0.005 (+0.05%) | 0 |
| 4 Nov 2021 | USD | 10.2689 | 10.2689 | 10.2689 | 10.2689 | 10.2689 | +0.027 (+0.26%) | 0 |
| 3 Nov 2021 | USD | 10.2423 | 10.2423 | 10.2423 | 10.2423 | 10.2423 | -0.013 (-0.12%) | 0 |
| 2 Nov 2021 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | -0.034 (-0.33%) | 0 |
| 1 Nov 2021 | USD | 10.2888 | 10.2888 | 10.2888 | 10.2888 | 10.2888 | +0.005 (+0.05%) | 0 |
| 29 Oct 2021 | USD | 10.2835 | 10.2835 | 10.2835 | 10.2835 | 10.2835 | +0.01 (+0.09%) | 0 |
| 28 Oct 2021 | USD | 10.2739 | 10.2739 | 10.2739 | 10.2739 | 10.2739 | +0.097 (+0.95%) | 0 |
| 27 Oct 2021 | USD | 10.1771 | 10.1771 | 10.1771 | 10.1771 | 10.1771 | -0.078 (-0.76%) | 0 |
| 26 Oct 2021 | USD | 10.2554 | 10.2554 | 10.2554 | 10.2554 | 10.2554 | +0.012 (+0.12%) | 0 |
| 25 Oct 2021 | USD | 10.2436 | 10.2436 | 10.2436 | 10.2436 | 10.2436 | +0.036 (+0.35%) | 0 |
| 22 Oct 2021 | USD | 10.2075 | 10.2075 | 10.2075 | 10.2075 | 10.2075 | +0.007 (+0.07%) | 0 |
| 21 Oct 2021 | USD | 10.2002 | 10.2002 | 10.2002 | 10.2002 | 10.2002 | +0.023 (+0.23%) | 0 |
| 20 Oct 2021 | USD | 10.1771 | 10.1771 | 10.1771 | 10.1771 | 10.1771 | +0.019 (+0.19%) | 0 |
| 19 Oct 2021 | USD | 10.1579 | 10.1579 | 10.1579 | 10.1579 | 10.1579 | +0.028 (+0.27%) | 0 |
| 18 Oct 2021 | USD | 10.1303 | 10.1303 | 10.1303 | 10.1303 | 10.1303 | +0.067 (+0.66%) | 0 |
| 15 Oct 2021 | USD | 10.0636 | 10.0636 | 10.0636 | 10.0636 | 10.0636 | +0.021 (+0.21%) | 0 |
| 14 Oct 2021 | USD | 10.0421 | 10.0421 | 10.0421 | 10.0421 | 10.0421 | +0.161 (+1.63%) | 0 |
| 13 Oct 2021 | USD | 9.8815 | 9.8815 | 9.8815 | 9.8815 | 9.8815 | +0.032 (+0.33%) | 0 |
| 12 Oct 2021 | USD | 9.8491 | 9.8491 | 9.8491 | 9.8491 | 9.8491 | +0.012 (+0.12%) | 0 |
| 11 Oct 2021 | USD | 9.8373 | 9.8373 | 9.8373 | 9.8373 | 9.8373 | -0.045 (-0.46%) | 0 |
| 8 Oct 2021 | USD | 9.8828 | 9.8828 | 9.8828 | 9.8828 | 9.8828 | +0.001 (+0.01%) | 0 |
| 7 Oct 2021 | USD | 9.8822 | 9.8822 | 9.8822 | 9.8822 | 9.8822 | +0.051 (+0.52%) | 0 |
| 6 Oct 2021 | USD | 9.831 | 9.831 | 9.831 | 9.831 | 9.831 | +0.019 (+0.19%) | 0 |
| 5 Oct 2021 | USD | 9.8123 | 9.8123 | 9.8123 | 9.8123 | 9.8123 | +0.073 (+0.75%) | 0 |
| 4 Oct 2021 | USD | 9.7389 | 9.7389 | 9.7389 | 9.7389 | 9.7389 | -0.118 (-1.19%) | 0 |
| 1 Oct 2021 | USD | 9.8566 | 9.8566 | 9.8566 | 9.8566 | 9.8566 | +0.086 (+0.88%) | 0 |
