| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 9.7711 | 9.7711 | 9.7711 | 9.7711 | 9.7711 | -0.11 (-1.11%) | 0 |
| 29 Sep 2021 | USD | 9.8806 | 9.8806 | 9.8806 | 9.8806 | 9.8806 | +0.009 (+0.09%) | 0 |
| 28 Sep 2021 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | -0.164 (-1.64%) | 0 |
| 27 Sep 2021 | USD | 10.0364 | 10.0364 | 10.0364 | 10.0364 | 10.0364 | -0.022 (-0.22%) | 0 |
| 24 Sep 2021 | USD | 10.0585 | 10.0585 | 10.0585 | 10.0585 | 10.0585 | +0.011 (+0.11%) | 0 |
| 23 Sep 2021 | USD | 10.0476 | 10.0476 | 10.0476 | 10.0476 | 10.0476 | +0.053 (+0.54%) | 0 |
| 22 Sep 2021 | USD | 9.9941 | 9.9941 | 9.9941 | 9.9941 | 9.9941 | +0.059 (+0.60%) | 0 |
| 21 Sep 2021 | USD | 9.9348 | 9.9348 | 9.9348 | 9.9348 | 9.9348 | -0.041 (-0.41%) | 0 |
| 20 Sep 2021 | USD | 9.9756 | 9.9756 | 9.9756 | 9.9756 | 9.9756 | -0.104 (-1.03%) | 0 |
| 17 Sep 2021 | USD | 10.0796 | 10.0796 | 10.0796 | 10.0796 | 10.0796 | -0.069 (-0.68%) | 0 |
| 16 Sep 2021 | USD | 10.1487 | 10.1487 | 10.1487 | 10.1487 | 10.1487 | +0.058 (+0.58%) | 0 |
| 15 Sep 2021 | USD | 10.0906 | 10.0906 | 10.0906 | 10.0906 | 10.0906 | +0.032 (+0.32%) | 0 |
| 14 Sep 2021 | USD | 10.0582 | 10.0582 | 10.0582 | 10.0582 | 10.0582 | -0.047 (-0.46%) | 0 |
| 13 Sep 2021 | USD | 10.1051 | 10.1051 | 10.1051 | 10.1051 | 10.1051 | +0.022 (+0.22%) | 0 |
| 10 Sep 2021 | USD | 10.0831 | 10.0831 | 10.0831 | 10.0831 | 10.0831 | -0.013 (-0.13%) | 0 |
| 9 Sep 2021 | USD | 10.096 | 10.096 | 10.096 | 10.096 | 10.096 | -0.249 (-2.40%) | 0 |
| 8 Sep 2021 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | +0.013 (+0.13%) | 0 |
| 7 Sep 2021 | USD | 10.3312 | 10.3312 | 10.3312 | 10.3312 | 10.3312 | -0.039 (-0.37%) | 0 |
| 3 Sep 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.009 (-0.08%) | 0 |
| 2 Sep 2021 | USD | 10.3785 | 10.3785 | 10.3785 | 10.3785 | 10.3785 | +0.013 (+0.12%) | 0 |
| 1 Sep 2021 | USD | 10.3656 | 10.3656 | 10.3656 | 10.3656 | 10.3656 | +0.024 (+0.23%) | 0 |
| 31 Aug 2021 | USD | 10.3418 | 10.3418 | 10.3418 | 10.3418 | 10.3418 | -0.024 (-0.23%) | 0 |
| 30 Aug 2021 | USD | 10.3653 | 10.3653 | 10.3653 | 10.3653 | 10.3653 | +0.006 (+0.06%) | 0 |
| 27 Aug 2021 | USD | 10.3591 | 10.3591 | 10.3591 | 10.3591 | 10.3591 | +0.076 (+0.74%) | 0 |
| 26 Aug 2021 | USD | 10.2835 | 10.2835 | 10.2835 | 10.2835 | 10.2835 | -0.058 (-0.56%) | 0 |
| 25 Aug 2021 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | +0.03 (+0.29%) | 0 |
| 24 Aug 2021 | USD | 10.3111 | 10.3111 | 10.3111 | 10.3111 | 10.3111 | -0.01 (-0.10%) | 0 |
| 23 Aug 2021 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | +0.043 (+0.42%) | 0 |
| 20 Aug 2021 | USD | 10.2783 | 10.2783 | 10.2783 | 10.2783 | 10.2783 | +0.066 (+0.65%) | 0 |
| 19 Aug 2021 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | +0.029 (+0.28%) | 0 |
