| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 10.183 | 10.183 | 10.183 | 10.183 | 10.183 | -0.072 (-0.71%) | 0 |
| 17 Aug 2021 | USD | 10.2554 | 10.2554 | 10.2554 | 10.2554 | 10.2554 | -0.089 (-0.86%) | 0 |
| 16 Aug 2021 | USD | 10.3448 | 10.3448 | 10.3448 | 10.3448 | 10.3448 | +0.054 (+0.52%) | 0 |
| 13 Aug 2021 | USD | 10.291 | 10.291 | 10.291 | 10.291 | 10.291 | +0.017 (+0.17%) | 0 |
| 12 Aug 2021 | USD | 10.2738 | 10.2738 | 10.2738 | 10.2738 | 10.2738 | -0.006 (-0.06%) | 0 |
| 11 Aug 2021 | USD | 10.2796 | 10.2796 | 10.2796 | 10.2796 | 10.2796 | +0.044 (+0.43%) | 0 |
| 10 Aug 2021 | USD | 10.2356 | 10.2356 | 10.2356 | 10.2356 | 10.2356 | +0.002 (+0.02%) | 0 |
| 9 Aug 2021 | USD | 10.2332 | 10.2332 | 10.2332 | 10.2332 | 10.2332 | -0.017 (-0.17%) | 0 |
| 6 Aug 2021 | USD | 10.2503 | 10.2503 | 10.2503 | 10.2503 | 10.2503 | +0.005 (+0.04%) | 0 |
| 5 Aug 2021 | USD | 10.2457 | 10.2457 | 10.2457 | 10.2457 | 10.2457 | +0.049 (+0.48%) | 0 |
| 4 Aug 2021 | USD | 10.1964 | 10.1964 | 10.1964 | 10.1964 | 10.1964 | -0.021 (-0.21%) | 0 |
| 3 Aug 2021 | USD | 10.2178 | 10.2178 | 10.2178 | 10.2178 | 10.2178 | +0.029 (+0.28%) | 0 |
| 2 Aug 2021 | USD | 10.1888 | 10.1888 | 10.1888 | 10.1888 | 10.1888 | -0.032 (-0.32%) | 0 |
| 30 Jul 2021 | USD | 10.2211 | 10.2211 | 10.2211 | 10.2211 | 10.2211 | -0.001 (-0.01%) | 0 |
| 29 Jul 2021 | USD | 10.2221 | 10.2221 | 10.2221 | 10.2221 | 10.2221 | +0.029 (+0.28%) | 0 |
| 28 Jul 2021 | USD | 10.1935 | 10.1935 | 10.1935 | 10.1935 | 10.1935 | -0.008 (-0.08%) | 0 |
| 27 Jul 2021 | USD | 10.2019 | 10.2019 | 10.2019 | 10.2019 | 10.2019 | -0.101 (-0.98%) | 0 |
| 26 Jul 2021 | USD | 10.3024 | 10.3024 | 10.3024 | 10.3024 | 10.3024 | -0.019 (-0.19%) | 0 |
| 23 Jul 2021 | USD | 10.3217 | 10.3217 | 10.3217 | 10.3217 | 10.3217 | +0.042 (+0.41%) | 0 |
| 22 Jul 2021 | USD | 10.2793 | 10.2793 | 10.2793 | 10.2793 | 10.2793 | +0.017 (+0.16%) | 0 |
| 21 Jul 2021 | USD | 10.2627 | 10.2627 | 10.2627 | 10.2627 | 10.2627 | -0.032 (-0.31%) | 0 |
| 20 Jul 2021 | USD | 10.2948 | 10.2948 | 10.2948 | 10.2948 | 10.2948 | +0.102 (+1.00%) | 0 |
| 19 Jul 2021 | USD | 10.1928 | 10.1928 | 10.1928 | 10.1928 | 10.1928 | -0.043 (-0.42%) | 0 |
| 16 Jul 2021 | USD | 10.2359 | 10.2359 | 10.2359 | 10.2359 | 10.2359 | -0.086 (-0.83%) | 0 |
| 15 Jul 2021 | USD | 10.3216 | 10.3216 | 10.3216 | 10.3216 | 10.3216 | +0.036 (+0.35%) | 0 |
| 14 Jul 2021 | USD | 10.2853 | 10.2853 | 10.2853 | 10.2853 | 10.2853 | -0.009 (-0.09%) | 0 |
| 13 Jul 2021 | USD | 10.2947 | 10.2947 | 10.2947 | 10.2947 | 10.2947 | -0.042 (-0.40%) | 0 |
| 12 Jul 2021 | USD | 10.3364 | 10.3364 | 10.3364 | 10.3364 | 10.3364 | +0.021 (+0.20%) | 0 |
| 9 Jul 2021 | USD | 10.3159 | 10.3159 | 10.3159 | 10.3159 | 10.3159 | +0.069 (+0.67%) | 0 |
| 8 Jul 2021 | USD | 10.2469 | 10.2469 | 10.2469 | 10.2469 | 10.2469 | -0.087 (-0.84%) | 0 |
