| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 10.3339 | 10.3339 | 10.3339 | 10.3339 | 10.3339 | +0.057 (+0.55%) | 0 |
| 6 Jul 2021 | USD | 10.2772 | 10.2772 | 10.2772 | 10.2772 | 10.2772 | -0.018 (-0.18%) | 0 |
| 2 Jul 2021 | USD | 10.2953 | 10.2953 | 10.2953 | 10.2953 | 10.2953 | +0.03 (+0.30%) | 0 |
| 1 Jul 2021 | USD | 10.2648 | 10.2648 | 10.2648 | 10.2648 | 10.2648 | +0.072 (+0.71%) | 0 |
| 30 Jun 2021 | USD | 10.1925 | 10.1925 | 10.1925 | 10.1925 | 10.1925 | -0.021 (-0.20%) | 0 |
| 29 Jun 2021 | USD | 10.213 | 10.213 | 10.213 | 10.213 | 10.213 | +0.007 (+0.07%) | 0 |
| 28 Jun 2021 | USD | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | +0.008 (+0.08%) | 0 |
| 25 Jun 2021 | USD | 10.1978 | 10.1978 | 10.1978 | 10.1978 | 10.1978 | +0.094 (+0.93%) | 0 |
| 24 Jun 2021 | USD | 10.104 | 10.104 | 10.104 | 10.104 | 10.104 | +0.013 (+0.13%) | 0 |
| 23 Jun 2021 | USD | 10.0906 | 10.0906 | 10.0906 | 10.0906 | 10.0906 | -0.012 (-0.12%) | 0 |
| 22 Jun 2021 | USD | 10.1028 | 10.1028 | 10.1028 | 10.1028 | 10.1028 | +0.09 (+0.90%) | 0 |
| 21 Jun 2021 | USD | 10.0123 | 10.0123 | 10.0123 | 10.0123 | 10.0123 | +0.082 (+0.82%) | 0 |
| 18 Jun 2021 | USD | 9.9305 | 9.9305 | 9.9305 | 9.9305 | 9.9305 | -0.047 (-0.47%) | 0 |
| 17 Jun 2021 | USD | 9.9778 | 9.9778 | 9.9778 | 9.9778 | 9.9778 | +0.087 (+0.88%) | 0 |
| 16 Jun 2021 | USD | 9.8908 | 9.8908 | 9.8908 | 9.8908 | 9.8908 | -0.077 (-0.77%) | 0 |
| 15 Jun 2021 | USD | 9.9675 | 9.9675 | 9.9675 | 9.9675 | 9.9675 | -0.057 (-0.57%) | 0 |
| 14 Jun 2021 | USD | 10.0248 | 10.0248 | 10.0248 | 10.0248 | 10.0248 | +0.042 (+0.42%) | 0 |
| 11 Jun 2021 | USD | 9.9828 | 9.9828 | 9.9828 | 9.9828 | 9.9828 | +0.045 (+0.46%) | 0 |
| 10 Jun 2021 | USD | 9.9373 | 9.9373 | 9.9373 | 9.9373 | 9.9373 | +0.04 (+0.41%) | 0 |
| 9 Jun 2021 | USD | 9.8971 | 9.8971 | 9.8971 | 9.8971 | 9.8971 | -0.007 (-0.07%) | 0 |
| 8 Jun 2021 | USD | 9.9038 | 9.9038 | 9.9038 | 9.9038 | 9.9038 | -0.018 (-0.18%) | 0 |
| 7 Jun 2021 | USD | 9.9221 | 9.9221 | 9.9221 | 9.9221 | 9.9221 | -0.048 (-0.48%) | 0 |
| 4 Jun 2021 | USD | 9.9701 | 9.9701 | 9.9701 | 9.9701 | 9.9701 | +0.096 (+0.97%) | 0 |
| 3 Jun 2021 | USD | 9.8744 | 9.8744 | 9.8744 | 9.8744 | 9.8744 | -0.046 (-0.46%) | 0 |
| 2 Jun 2021 | USD | 9.9204 | 9.9204 | 9.9204 | 9.9204 | 9.9204 | +0.077 (+0.78%) | 0 |
| 1 Jun 2021 | USD | 9.8432 | 9.8432 | 9.8432 | 9.8432 | 9.8432 | -0.057 (-0.58%) | 0 |
| 28 May 2021 | USD | 9.9004 | 9.9004 | 9.9004 | 9.9004 | 9.9004 | -0.028 (-0.28%) | 0 |
| 27 May 2021 | USD | 9.9279 | 9.9279 | 9.9279 | 9.9279 | 9.9279 | +0.07 (+0.71%) | 0 |
| 26 May 2021 | USD | 9.8581 | 9.8581 | 9.8581 | 9.8581 | 9.8581 | +0.057 (+0.58%) | 0 |
| 25 May 2021 | USD | 9.8016 | 9.8016 | 9.8016 | 9.8016 | 9.8016 | 0.0 (0.0%) | 0 |
