Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 9.0094 | 9.0094 | 9.0094 | 9.0094 | 9.0094 | +0.013 (+0.15%) | 0 |
7 Dec 2022 | USD | 8.9961 | 8.9961 | 8.9961 | 8.9961 | 8.9961 | +0.035 (+0.39%) | 0 |
6 Dec 2022 | USD | 8.9608 | 8.9608 | 8.9608 | 8.9608 | 8.9608 | -0.098 (-1.08%) | 0 |
5 Dec 2022 | USD | 9.0589 | 9.0589 | 9.0589 | 9.0589 | 9.0589 | -0.135 (-1.46%) | 0 |
2 Dec 2022 | USD | 9.1935 | 9.1935 | 9.1935 | 9.1935 | 9.1935 | +0.002 (+0.03%) | 0 |
1 Dec 2022 | USD | 9.1911 | 9.1911 | 9.1911 | 9.1911 | 9.1911 | -0.007 (-0.08%) | 0 |
30 Nov 2022 | USD | 9.198 | 9.198 | 9.198 | 9.198 | 9.198 | +0.26 (+2.90%) | 0 |
29 Nov 2022 | USD | 8.9385 | 8.9385 | 8.9385 | 8.9385 | 8.9385 | -0.005 (-0.06%) | 0 |
28 Nov 2022 | USD | 8.944 | 8.944 | 8.944 | 8.944 | 8.944 | -0.091 (-1.01%) | 0 |
25 Nov 2022 | USD | 9.0354 | 9.0354 | 9.0354 | 9.0354 | 9.0354 | -0.032 (-0.35%) | 0 |
23 Nov 2022 | USD | 9.0669 | 9.0669 | 9.0669 | 9.0669 | 9.0669 | +0.069 (+0.77%) | 0 |
22 Nov 2022 | USD | 8.9979 | 8.9979 | 8.9979 | 8.9979 | 8.9979 | +0.114 (+1.28%) | 0 |
21 Nov 2022 | USD | 8.8843 | 8.8843 | 8.8843 | 8.8843 | 8.8843 | -0.031 (-0.35%) | 0 |
18 Nov 2022 | USD | 8.9151 | 8.9151 | 8.9151 | 8.9151 | 8.9151 | +0.035 (+0.39%) | 0 |
17 Nov 2022 | USD | 8.8802 | 8.8802 | 8.8802 | 8.8802 | 8.8802 | -0.02 (-0.23%) | 0 |
16 Nov 2022 | USD | 8.9006 | 8.9006 | 8.9006 | 8.9006 | 8.9006 | -0.111 (-1.23%) | 0 |
15 Nov 2022 | USD | 9.0112 | 9.0112 | 9.0112 | 9.0112 | 9.0112 | +0.112 (+1.26%) | 0 |
14 Nov 2022 | USD | 8.8992 | 8.8992 | 8.8992 | 8.8992 | 8.8992 | -0.078 (-0.87%) | 0 |
11 Nov 2022 | USD | 8.9772 | 8.9772 | 8.9772 | 8.9772 | 8.9772 | +0.145 (+1.65%) | 0 |
10 Nov 2022 | USD | 8.8318 | 8.8318 | 8.8318 | 8.8318 | 8.8318 | +0.523 (+6.29%) | 0 |
9 Nov 2022 | USD | 8.309 | 8.309 | 8.309 | 8.309 | 8.309 | -0.149 (-1.76%) | 0 |
8 Nov 2022 | USD | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | +0.042 (+0.50%) | 0 |
7 Nov 2022 | USD | 8.4158 | 8.4158 | 8.4158 | 8.4158 | 8.4158 | +0.093 (+1.11%) | 0 |
4 Nov 2022 | USD | 8.3231 | 8.3231 | 8.3231 | 8.3231 | 8.3231 | +0.162 (+1.99%) | 0 |
3 Nov 2022 | USD | 8.161 | 8.161 | 8.161 | 8.161 | 8.161 | -0.123 (-1.49%) | 0 |
2 Nov 2022 | USD | 8.2843 | 8.2843 | 8.2843 | 8.2843 | 8.2843 | -0.211 (-2.48%) | 0 |
1 Nov 2022 | USD | 8.4952 | 8.4952 | 8.4952 | 8.4952 | 8.4952 | +0.018 (+0.22%) | 0 |
31 Oct 2022 | USD | 8.4769 | 8.4769 | 8.4769 | 8.4769 | 8.4769 | -0.094 (-1.10%) | 0 |
28 Oct 2022 | USD | 8.5712 | 8.5712 | 8.5712 | 8.5712 | 8.5712 | +0.189 (+2.25%) | 0 |
27 Oct 2022 | USD | 8.3824 | 8.3824 | 8.3824 | 8.3824 | 8.3824 | -0.07 (-0.83%) | 0 |