Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 8.4522 | 8.4522 | 8.4522 | 8.4522 | 8.4522 | -0.033 (-0.39%) | 0 |
25 Oct 2022 | USD | 8.4854 | 8.4854 | 8.4854 | 8.4854 | 8.4854 | +0.151 (+1.81%) | 0 |
24 Oct 2022 | USD | 8.3346 | 8.3346 | 8.3346 | 8.3346 | 8.3346 | +0.114 (+1.39%) | 0 |
21 Oct 2022 | USD | 8.2202 | 8.2202 | 8.2202 | 8.2202 | 8.2202 | +0.163 (+2.02%) | 0 |
20 Oct 2022 | USD | 8.0573 | 8.0573 | 8.0573 | 8.0573 | 8.0573 | -0.08 (-0.98%) | 0 |
19 Oct 2022 | USD | 8.1373 | 8.1373 | 8.1373 | 8.1373 | 8.1373 | -0.069 (-0.84%) | 0 |
18 Oct 2022 | USD | 8.2065 | 8.2065 | 8.2065 | 8.2065 | 8.2065 | +0.073 (+0.90%) | 0 |
17 Oct 2022 | USD | 8.1331 | 8.1331 | 8.1331 | 8.1331 | 8.1331 | +0.155 (+1.94%) | 0 |
14 Oct 2022 | USD | 7.9781 | 7.9781 | 7.9781 | 7.9781 | 7.9781 | -0.177 (-2.17%) | 0 |
13 Oct 2022 | USD | 8.1548 | 8.1548 | 8.1548 | 8.1548 | 8.1548 | +0.132 (+1.64%) | 0 |
12 Oct 2022 | USD | 8.0231 | 8.0231 | 8.0231 | 8.0231 | 8.0231 | -0.031 (-0.39%) | 0 |
11 Oct 2022 | USD | 8.0545 | 8.0545 | 8.0545 | 8.0545 | 8.0545 | -0.042 (-0.52%) | 0 |
10 Oct 2022 | USD | 8.0963 | 8.0963 | 8.0963 | 8.0963 | 8.0963 | -0.068 (-0.83%) | 0 |
7 Oct 2022 | USD | 8.1638 | 8.1638 | 8.1638 | 8.1638 | 8.1638 | -0.203 (-2.42%) | 0 |
6 Oct 2022 | USD | 8.3665 | 8.3665 | 8.3665 | 8.3665 | 8.3665 | -0.05 (-0.59%) | 0 |
5 Oct 2022 | USD | 8.4161 | 8.4161 | 8.4161 | 8.4161 | 8.4161 | +0.004 (+0.05%) | 0 |
4 Oct 2022 | USD | 8.412 | 8.412 | 8.412 | 8.412 | 8.412 | +0.213 (+2.60%) | 0 |
3 Oct 2022 | USD | 8.1991 | 8.1991 | 8.1991 | 8.1991 | 8.1991 | +0.209 (+2.62%) | 0 |
30 Sep 2022 | USD | 7.9898 | 7.9898 | 7.9898 | 7.9898 | 7.9898 | -0.14 (-1.72%) | 0 |
29 Sep 2022 | USD | 8.1297 | 8.1297 | 8.1297 | 8.1297 | 8.1297 | -0.142 (-1.71%) | 0 |
28 Sep 2022 | USD | 8.2714 | 8.2714 | 8.2714 | 8.2714 | 8.2714 | +0.16 (+1.98%) | 0 |
27 Sep 2022 | USD | 8.1111 | 8.1111 | 8.1111 | 8.1111 | 8.1111 | +0.003 (+0.04%) | 0 |
26 Sep 2022 | USD | 8.1082 | 8.1082 | 8.1082 | 8.1082 | 8.1082 | -0.162 (-1.96%) | 0 |
23 Sep 2022 | USD | 8.2704 | 8.2704 | 8.2704 | 8.2704 | 8.2704 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.2704 | 8.2704 | 8.2704 | 8.2704 | 8.2704 | -0.068 (-0.81%) | 0 |
21 Sep 2022 | USD | 8.3383 | 8.3383 | 8.3383 | 8.3383 | 8.3383 | -0.108 (-1.28%) | 0 |
20 Sep 2022 | USD | 8.4466 | 8.4466 | 8.4466 | 8.4466 | 8.4466 | -0.128 (-1.49%) | 0 |
19 Sep 2022 | USD | 8.5745 | 8.5745 | 8.5745 | 8.5745 | 8.5745 | +0.088 (+1.04%) | 0 |
16 Sep 2022 | USD | 8.486 | 8.486 | 8.486 | 8.486 | 8.486 | -0.052 (-0.61%) | 0 |
15 Sep 2022 | USD | 8.5377 | 8.5377 | 8.5377 | 8.5377 | 8.5377 | -0.123 (-1.42%) | 0 |